Indicators

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY: OPP )

8.545 +0.005 (+0.06%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	7.117	7.235	7.115	7.171	99,430	+0.10(+1.41%)
Sep 28, 2023	7.081	7.183	7.026	7.072	182,979	-0.07(-1.02%)
Sep 27, 2023	7.199	7.217	7.132	7.144	119,463	-0.02(-0.25%)
Sep 26, 2023	7.317	7.362	7.162	7.162	108,592	-0.17(-2.35%)
Sep 25, 2023	7.326	7.344	7.326	7.335	68,600	-0.01(-0.12%)
Sep 22, 2023	7.289	7.371	7.289	7.344	36,396	+0.05(+0.75%)
Sep 21, 2023	7.344	7.362	7.280	7.289	84,742	-0.10(-1.35%)
Sep 20, 2023	7.371	7.434	7.362	7.389	72,988	+0.04(+0.49%)
Sep 19, 2023	7.344	7.398	7.335	7.353	100,259	-0.02(-0.25%)
Sep 18, 2023	7.407	7.425	7.353	7.371	109,217	-0.06(-0.85%)
Sep 15, 2023	7.462	7.489	7.434	7.434	61,279	-0.04(-0.60%)
Sep 14, 2023	7.516	7.543	7.462	7.479	108,043	-0.03(-0.34%)
Sep 13, 2023	7.523	7.564	7.460	7.505	178,124	+0.03(+0.36%)
Sep 12, 2023	7.514	7.532	7.433	7.478	61,939	-0.01(-0.12%)
Sep 11, 2023	7.487	7.532	7.424	7.487	125,581	+0.00(+0.00%)
Sep 08, 2023	7.433	7.487	7.407	7.487	132,838	+0.04(+0.60%)
Sep 07, 2023	7.514	7.514	7.415	7.442	76,894	-0.05(-0.72%)
Sep 06, 2023	7.496	7.496	7.451	7.496	212,286	-0.03(-0.36%)
Sep 05, 2023	7.541	7.559	7.487	7.523	163,383	-0.09(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.