Indicators

Nano Dimension ADR (NQ: NNDM )

2.350 -0.050 (-2.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	3.210	3.285	3.080	3.100	4,423,148	-0.13(-4.02%)
Jul 28, 2023	3.200	3.330	3.160	3.230	5,796,324	+0.06(+1.89%)
Jul 27, 2023	3.290	3.350	3.160	3.170	3,799,523	-0.11(-3.35%)
Jul 26, 2023	3.220	3.330	3.210	3.280	2,766,116	+0.02(+0.61%)
Jul 25, 2023	3.250	3.323	3.250	3.260	2,781,632	+0.03(+0.93%)
Jul 24, 2023	3.150	3.290	3.140	3.230	2,600,674	+0.06(+1.89%)
Jul 21, 2023	3.160	3.290	3.150	3.170	4,081,358	-0.03(-0.94%)
Jul 20, 2023	3.130	3.255	3.130	3.200	3,473,126	+0.05(+1.59%)
Jul 19, 2023	3.140	3.190	3.130	3.150	3,392,950	-0.01(-0.32%)
Jul 18, 2023	3.150	3.205	3.130	3.160	2,548,148	-0.02(-0.63%)
Jul 17, 2023	3.030	3.190	3.020	3.180	3,580,296	+0.07(+2.25%)
Jul 14, 2023	3.140	3.190	3.100	3.110	2,492,955	-0.04(-1.27%)
Jul 13, 2023	3.150	3.240	3.120	3.150	4,094,273	+0.01(+0.32%)
Jul 12, 2023	3.130	3.150	3.070	3.140	4,128,377	+0.03(+0.96%)
Jul 11, 2023	3.050	3.155	3.030	3.110	4,973,763	+0.06(+1.97%)
Jul 10, 2023	3.000	3.080	2.970	3.050	4,053,215	+0.03(+0.99%)
Jul 07, 2023	2.900	3.040	2.900	3.020	2,972,564	+0.13(+4.50%)
Jul 06, 2023	2.970	2.970	2.800	2.890	3,288,556	-0.09(-3.02%)
Jul 05, 2023	2.920	3.067	2.890	2.980	4,467,209	+0.05(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.