Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nano Dimension ADR (NQ: NNDM )

2.400 -0.040 (-1.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 05, 2023 2.380 2.410 2.280 2.400 3,911,728 -0.04(-1.64%)
Jun 02, 2023 2.390 2.450 2.350 2.440 895,943 +0.05(+2.09%)
Jun 01, 2023 2.410 2.450 2.380 2.390 931,004 -0.02(-0.83%)
May 31, 2023 2.330 2.410 2.310 2.410 1,614,632 +0.05(+2.12%)
May 30, 2023 2.400 2.405 2.275 2.360 2,438,651 -0.02(-0.84%)
May 26, 2023 2.350 2.390 2.320 2.380 1,647,553 +0.02(+0.85%)
May 25, 2023 2.410 2.470 2.330 2.360 4,858,235 -0.07(-2.88%)
May 24, 2023 2.430 2.440 2.380 2.430 1,030,109 -0.02(-0.82%)
May 23, 2023 2.420 2.470 2.410 2.450 1,116,818 +0.00(+0.00%)
May 22, 2023 2.450 2.480 2.410 2.450 3,262,357 +0.00(+0.00%)
May 19, 2023 2.460 2.515 2.450 2.450 1,447,957 -0.03(-1.21%)
May 18, 2023 2.500 2.530 2.460 2.480 1,212,599 +0.00(+0.00%)
May 17, 2023 2.460 2.500 2.440 2.480 1,101,348 +0.02(+0.81%)
May 16, 2023 2.500 2.540 2.460 2.460 1,434,423 -0.07(-2.77%)
May 15, 2023 2.500 2.565 2.460 2.530 4,058,379 +0.01(+0.40%)
May 12, 2023 2.550 2.600 2.510 2.520 1,060,814 -0.07(-2.70%)
May 11, 2023 2.610 2.640 2.550 2.590 878,601 -0.04(-1.52%)
May 10, 2023 2.600 2.660 2.600 2.630 813,891 +0.03(+1.15%)
May 09, 2023 2.640 2.660 2.570 2.600 728,355 -0.05(-1.89%)
May 08, 2023 2.480 2.660 2.460 2.650 2,051,072 +0.14(+5.58%)
May 05, 2023 2.550 2.570 2.500 2.510 916,539 -0.01(-0.40%)
May 04, 2023 2.490 2.550 2.480 2.520 528,459 -0.02(-0.79%)
May 03, 2023 2.470 2.570 2.470 2.540 1,081,048 +0.04(+1.60%)
May 02, 2023 2.520 2.525 2.450 2.500 950,933 -0.02(-0.79%)
May 01, 2023 2.450 2.530 2.440 2.520 909,656 +0.05(+2.02%)
Apr 28, 2023 2.450 2.525 2.410 2.470 890,152 +0.02(+0.82%)
Apr 27, 2023 2.380 2.460 2.370 2.450 904,942 +0.06(+2.51%)
Apr 26, 2023 2.390 2.428 2.360 2.390 872,658 +0.00(+0.00%)
Apr 25, 2023 2.410 2.410 2.360 2.390 1,524,769 -0.03(-1.24%)
Apr 24, 2023 2.450 2.460 2.413 2.420 850,321 -0.05(-2.02%)
Apr 21, 2023 2.420 2.470 2.375 2.470 1,375,511 +0.05(+2.07%)
Apr 20, 2023 2.440 2.460 2.405 2.420 1,543,018 -0.05(-2.02%)
Apr 19, 2023 2.480 2.500 2.420 2.470 1,489,990 -0.03(-1.20%)
Apr 18, 2023 2.530 2.570 2.480 2.500 1,040,673 -0.03(-1.19%)
Apr 17, 2023 2.480 2.580 2.470 2.530 1,652,892 +0.04(+1.61%)
Apr 14, 2023 2.500 2.530 2.470 2.490 876,497 -0.03(-1.19%)
Apr 13, 2023 2.510 2.560 2.480 2.520 1,249,283 +0.04(+1.61%)
Apr 12, 2023 2.540 2.555 2.475 2.480 1,288,624 -0.05(-1.98%)
Apr 11, 2023 2.520 2.560 2.510 2.530 990,499 -0.02(-0.78%)
Apr 10, 2023 2.600 2.620 2.485 2.550 1,898,485 +0.00(+0.00%)
Apr 06, 2023 2.560 2.600 2.510 2.550 1,131,020 +0.00(+0.00%)
Apr 05, 2023 2.840 2.860 2.510 2.550 2,978,498 -0.29(-10.21%)
Apr 04, 2023 2.870 2.935 2.825 2.840 2,033,386 -0.05(-1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.