Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY: OPP )

8.510 +0.050 (+0.59%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 7.565 7.565 7.503 7.556 92,979 +0.09(+1.18%)
Jun 29, 2023 7.432 7.469 7.379 7.467 94,848 +0.06(+0.84%)
Jun 28, 2023 7.476 7.476 7.388 7.406 47,665 -0.06(-0.83%)
Jun 27, 2023 7.299 7.476 7.299 7.467 153,999 +0.10(+1.32%)
Jun 26, 2023 7.299 7.388 7.299 7.370 61,015 +0.05(+0.73%)
Jun 23, 2023 7.326 7.344 7.307 7.317 55,360 -0.01(-0.12%)
Jun 22, 2023 7.326 7.379 7.290 7.326 105,782 +0.01(+0.12%)
Jun 21, 2023 7.326 7.326 7.282 7.317 51,842 +0.03(+0.36%)
Jun 20, 2023 7.379 7.379 7.286 7.290 63,657 -0.10(-1.32%)
Jun 16, 2023 7.352 7.397 7.308 7.388 73,422 -0.02(-0.24%)
Jun 15, 2023 7.414 7.441 7.361 7.406 71,624 +0.01(+0.09%)
Jun 14, 2023 7.485 7.503 7.361 7.399 154,703 -0.07(-0.89%)
Jun 13, 2023 7.518 7.535 7.413 7.466 145,164 +0.00(+0.00%)
Jun 12, 2023 7.431 7.509 7.387 7.466 98,700 +0.06(+0.83%)
Jun 09, 2023 7.361 7.413 7.343 7.404 44,411 +0.07(+0.95%)
Jun 08, 2023 7.334 7.369 7.317 7.334 56,230 -0.01(-0.12%)
Jun 07, 2023 7.448 7.448 7.334 7.343 120,346 -0.10(-1.29%)
Jun 06, 2023 7.369 7.439 7.343 7.439 112,239 +0.09(+1.19%)
Jun 05, 2023 7.361 7.361 7.326 7.352 99,480 +0.00(+0.00%)
Jun 02, 2023 7.300 7.361 7.276 7.352 80,498 +0.06(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.