Indicators

Axa Equitable Holdings Inc (NY: EQH )

40.73 +0.49 (+1.22%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	24.65	25.33	24.65	25.21	2,912,463	+0.38(+1.52%)
Apr 27, 2023	24.50	24.96	24.36	24.83	3,029,276	+0.45(+1.83%)
Apr 26, 2023	24.38	24.68	24.06	24.38	2,708,417	-0.07(-0.28%)
Apr 25, 2023	24.68	24.80	24.33	24.45	2,314,376	-0.66(-2.63%)
Apr 24, 2023	24.98	25.25	24.94	25.11	2,033,222	+0.08(+0.31%)
Apr 21, 2023	25.31	25.31	24.86	25.03	1,963,145	-0.25(-1.00%)
Apr 20, 2023	25.39	25.66	25.23	25.29	2,828,125	-0.33(-1.29%)
Apr 19, 2023	25.22	25.76	25.22	25.62	2,553,899	+0.24(+0.96%)
Apr 18, 2023	24.99	25.41	24.85	25.37	2,740,257	+0.38(+1.51%)
Apr 17, 2023	24.51	25.04	24.48	24.99	3,173,138	+0.47(+1.90%)
Apr 14, 2023	24.86	25.00	24.31	24.53	2,100,675	+0.00(+0.00%)
Apr 13, 2023	24.45	24.67	24.19	24.53	1,852,413	+0.04(+0.16%)
Apr 12, 2023	24.54	24.79	24.19	24.49	3,616,143	+0.24(+1.00%)
Apr 11, 2023	24.00	24.52	23.85	24.25	3,167,601	+0.48(+2.00%)
Apr 10, 2023	23.73	24.11	23.56	23.77	2,248,852	-0.12(-0.49%)
Apr 06, 2023	23.69	24.16	23.62	23.89	3,129,741	+0.32(+1.36%)
Apr 05, 2023	23.41	23.61	23.15	23.57	3,928,643	-0.20(-0.86%)
Apr 04, 2023	24.66	24.78	23.43	23.77	4,189,795	-0.56(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.