Indicators

Inhibikase Therapeutics Inc (NQ: IKT )

1.730 -0.030 (-1.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	3.120	3.450	3.120	3.353	29,090	+0.18(+5.83%)
Apr 27, 2023	3.300	3.316	2.940	3.168	29,191	-0.13(-3.98%)
Apr 26, 2023	3.366	3.402	3.070	3.299	29,022	-0.28(-7.90%)
Apr 25, 2023	3.438	3.720	3.438	3.583	10,898	+0.10(+2.95%)
Apr 24, 2023	3.569	3.599	3.420	3.480	8,148	-0.24(-6.42%)
Apr 21, 2023	3.719	3.755	3.483	3.719	8,471	+0.06(+1.61%)
Apr 20, 2023	3.360	3.829	3.306	3.660	23,256	+0.20(+5.90%)
Apr 19, 2023	3.420	3.528	3.358	3.456	33,910	-0.02(-0.50%)
Apr 18, 2023	4.080	4.127	3.209	3.473	220,509	-0.01(-0.28%)
Apr 17, 2023	3.360	3.539	3.337	3.483	17,530	+0.02(+0.71%)
Apr 14, 2023	3.390	3.458	3.360	3.458	9,467	-0.02(-0.62%)
Apr 13, 2023	3.275	3.480	3.256	3.480	6,819	+0.11(+3.41%)
Apr 12, 2023	3.322	3.480	3.322	3.365	24,727	+0.04(+1.32%)
Apr 11, 2023	3.138	3.344	3.060	3.322	21,885	+0.11(+3.46%)
Apr 10, 2023	3.311	3.359	3.008	3.211	32,421	-0.14(-4.05%)
Apr 06, 2023	3.607	3.660	3.148	3.346	46,098	-0.38(-10.08%)
Apr 05, 2023	3.600	3.761	3.606	3.721	7,210	+0.00(+0.05%)
Apr 04, 2023	3.600	3.798	3.600	3.719	52,500	+0.01(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.