Indicators

Imedia Brands Inc (NQ: IMBI )

0.1100 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.3376	0.3525	0.3376	0.3501	14,876	+0.01(+2.55%)
Apr 27, 2023	0.3385	0.3531	0.3275	0.3414	125,939	+0.02(+5.05%)
Apr 26, 2023	0.3301	0.3399	0.3179	0.3250	31,607	-0.01(-2.99%)
Apr 25, 2023	0.3409	0.3510	0.3305	0.3350	177,736	+0.01(+1.52%)
Apr 24, 2023	0.3336	0.3461	0.3300	0.3300	79,086	-0.02(-5.74%)
Apr 21, 2023	0.3552	0.3552	0.3301	0.3501	52,906	+0.01(+2.91%)
Apr 20, 2023	0.3500	0.3550	0.3321	0.3402	28,864	-0.01(-2.80%)
Apr 19, 2023	0.3800	0.3849	0.3330	0.3500	245,578	-0.03(-6.67%)
Apr 18, 2023	0.3700	0.3880	0.3433	0.3750	89,493	-0.00(-1.26%)
Apr 17, 2023	0.3200	0.4253	0.3200	0.3798	270,927	+0.06(+17.77%)
Apr 14, 2023	0.3400	0.3450	0.3111	0.3225	548,751	-0.02(-5.15%)
Apr 13, 2023	0.4100	0.4100	0.3101	0.3400	1,144,958	-0.08(-18.85%)
Apr 12, 2023	0.4806	0.5100	0.3600	0.4190	1,646,592	-0.10(-19.42%)
Apr 11, 2023	0.4900	0.5400	0.4801	0.5200	144,028	+0.04(+8.33%)
Apr 10, 2023	0.5200	0.5250	0.4800	0.4800	209,871	-0.02(-4.00%)
Apr 06, 2023	0.4103	0.5799	0.4103	0.5000	661,794	+0.09(+21.95%)
Apr 05, 2023	0.4433	0.4800	0.4100	0.4100	82,343	-0.05(-10.28%)
Apr 04, 2023	0.4900	0.5800	0.4512	0.4570	291,478	-0.02(-4.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.