Indicators

Icahn Enterprises (NQ: IEP )

16.95 -1.36 (-7.43%)

Streaming Delayed Price Updated: 1:49 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	39.81	39.94	39.62	39.76	567,621	+0.16(+0.39%)
Feb 27, 2023	40.05	40.05	39.60	39.60	796,894	-0.38(-0.96%)
Feb 24, 2023	39.83	40.02	39.72	39.99	614,783	+0.13(+0.33%)
Feb 23, 2023	39.77	39.95	39.70	39.85	395,216	+0.04(+0.09%)
Feb 22, 2023	39.76	40.10	39.76	39.82	431,505	-0.01(-0.04%)
Feb 21, 2023	40.12	40.16	39.75	39.83	441,195	-0.27(-0.66%)
Feb 17, 2023	40.25	40.25	40.02	40.10	297,566	-0.11(-0.28%)
Feb 16, 2023	40.07	40.25	39.92	40.21	504,411	+0.06(+0.15%)
Feb 15, 2023	40.08	40.18	39.84	40.15	507,978	+0.18(+0.44%)
Feb 14, 2023	39.88	40.10	39.79	39.97	561,380	+0.20(+0.50%)
Feb 13, 2023	39.94	39.94	39.70	39.77	491,087	-0.03(-0.07%)
Feb 10, 2023	39.75	40.07	39.75	39.80	514,734	-0.06(-0.15%)
Feb 09, 2023	39.89	40.08	39.78	39.86	515,873	-0.16(-0.39%)
Feb 08, 2023	40.15	40.15	39.85	40.02	376,873	-0.11(-0.28%)
Feb 07, 2023	40.10	40.23	39.87	40.13	707,287	+0.06(+0.15%)
Feb 06, 2023	40.08	40.16	39.82	40.07	601,921	+0.13(+0.33%)
Feb 03, 2023	39.84	40.06	39.68	39.93	613,642	+0.08(+0.20%)
Feb 02, 2023	39.56	39.90	39.36	39.85	611,008	+0.33(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.