Indicators

Sprouts Farmers Market (NQ: SFM )

66.98 +1.08 (+1.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	47.83	48.36	47.63	48.11	1,061,372	+0.30(+0.63%)
Dec 28, 2023	47.86	48.21	47.76	47.81	748,365	-0.27(-0.56%)
Dec 27, 2023	48.19	48.63	47.84	48.08	1,438,779	+0.15(+0.31%)
Dec 26, 2023	48.81	48.81	47.93	47.93	981,736	-0.90(-1.84%)
Dec 22, 2023	48.81	49.35	48.50	48.83	919,814	+0.18(+0.37%)
Dec 21, 2023	47.91	48.66	47.91	48.65	663,334	+0.76(+1.59%)
Dec 20, 2023	48.12	48.62	47.73	47.89	1,093,419	-0.31(-0.64%)
Dec 19, 2023	48.25	48.74	47.65	48.20	1,247,566	-0.11(-0.23%)
Dec 18, 2023	48.33	48.71	48.07	48.31	1,279,769	+0.03(+0.06%)
Dec 15, 2023	47.70	48.54	47.48	48.28	1,852,382	+0.86(+1.81%)
Dec 14, 2023	49.07	49.26	46.74	47.42	2,309,908	-1.44(-2.95%)
Dec 13, 2023	47.10	48.87	47.05	48.86	1,532,138	+1.75(+3.71%)
Dec 12, 2023	47.57	48.00	47.01	47.11	1,496,477	+0.58(+1.25%)
Dec 11, 2023	46.52	46.54	45.88	46.53	1,379,695	+0.51(+1.11%)
Dec 08, 2023	46.19	46.53	45.76	46.02	860,011	-0.23(-0.50%)
Dec 07, 2023	45.84	46.25	45.30	46.25	1,463,950	+0.71(+1.56%)
Dec 06, 2023	45.22	46.05	44.73	45.54	1,404,737	+0.24(+0.53%)
Dec 05, 2023	45.49	46.07	45.24	45.30	2,079,711	-0.12(-0.26%)
Dec 04, 2023	44.02	45.49	44.02	45.42	1,684,981	+1.50(+3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.