Skip to main content

Sprouts Farmers Market (NQ: SFM )

32.46 -0.17 (-0.52%)
Streaming Delayed Price Updated: 3:07 PM EST, Feb 3, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 02, 2023 32.26 33.03 32.16 32.63 1,453,690 +0.57(+1.78%)
Feb 01, 2023 31.72 32.38 31.25 32.06 2,002,125 +0.11(+0.34%)
Jan 31, 2023 31.70 31.98 31.07 31.95 1,248,836 +0.28(+0.88%)
Jan 30, 2023 32.13 32.34 31.65 31.67 982,988 -0.54(-1.68%)
Jan 27, 2023 32.10 32.47 31.54 32.21 1,192,599 +0.24(+0.75%)
Jan 26, 2023 31.57 32.02 31.45 31.97 790,836 +0.57(+1.82%)
Jan 25, 2023 31.01 31.42 30.85 31.40 685,253 +0.51(+1.65%)
Jan 24, 2023 31.33 31.41 30.78 30.89 789,067 -0.50(-1.59%)
Jan 23, 2023 31.02 31.84 31.02 31.39 1,216,529 +0.19(+0.61%)
Jan 20, 2023 30.39 31.21 30.21 31.20 1,582,386 +1.08(+3.59%)
Jan 19, 2023 31.15 31.29 30.10 30.12 1,013,446 -1.02(-3.28%)
Jan 18, 2023 31.76 31.93 31.00 31.14 960,316 -0.59(-1.86%)
Jan 17, 2023 32.11 32.24 31.66 31.73 982,931 -0.27(-0.84%)
Jan 13, 2023 31.99 32.17 31.55 32.00 842,129 -0.13(-0.40%)
Jan 12, 2023 31.95 32.30 31.55 32.13 1,002,687 +0.31(+0.97%)
Jan 11, 2023 32.01 32.14 31.32 31.82 1,034,633 -0.27(-0.84%)
Jan 10, 2023 31.28 32.09 31.15 32.09 985,303 +0.72(+2.30%)
Jan 09, 2023 31.48 32.06 31.31 31.37 1,416,230 -0.34(-1.07%)
Jan 06, 2023 31.19 32.00 31.15 31.71 1,287,729 +1.03(+3.36%)
Jan 05, 2023 30.81 30.91 30.17 30.68 1,215,553 -0.26(-0.84%)
Jan 04, 2023 30.92 31.14 30.22 30.94 2,440,081 +0.02(+0.06%)
Jan 03, 2023 32.43 32.58 30.86 30.92 2,773,175 -1.46(-4.51%)
Dec 30, 2022 32.38 32.66 32.25 32.38 1,025,474 -0.24(-0.74%)
Dec 29, 2022 32.58 33.03 32.48 32.62 842,098 +0.09(+0.28%)
Dec 28, 2022 33.16 33.40 32.45 32.53 765,302 -0.74(-2.22%)
Dec 27, 2022 33.59 33.95 33.21 33.27 746,510 -0.44(-1.31%)
Dec 23, 2022 33.50 33.72 33.13 33.71 551,321 +0.34(+1.02%)
Dec 22, 2022 33.63 33.67 33.01 33.37 852,622 -0.42(-1.24%)
Dec 21, 2022 33.56 34.27 33.31 33.79 1,050,062 +0.48(+1.44%)
Dec 20, 2022 33.17 33.62 33.05 33.31 1,162,471 +0.19(+0.57%)
Dec 19, 2022 33.32 33.74 32.62 33.12 1,037,970 -0.36(-1.08%)
Dec 16, 2022 33.11 33.72 32.84 33.48 3,068,494 +0.08(+0.24%)
Dec 15, 2022 33.68 33.86 33.16 33.40 1,236,914 -0.66(-1.94%)
Dec 14, 2022 34.21 34.44 33.83 34.06 1,071,105 -0.10(-0.29%)
Dec 13, 2022 34.14 34.64 33.83 34.16 1,759,812 +0.18(+0.53%)
Dec 12, 2022 33.95 34.23 33.67 33.98 1,521,972 +0.23(+0.68%)
Dec 09, 2022 34.43 34.43 33.74 33.75 749,699 -0.89(-2.57%)
Dec 08, 2022 33.99 34.97 33.62 34.64 1,047,203 +0.89(+2.64%)
Dec 07, 2022 33.87 34.40 33.66 33.75 710,637 -0.17(-0.50%)
Dec 06, 2022 33.88 34.30 33.73 33.92 884,076 +0.17(+0.50%)
Dec 05, 2022 34.30 34.33 33.56 33.75 1,003,522 -0.77(-2.23%)
Dec 02, 2022 34.05 34.62 33.88 34.52 1,230,312 +0.41(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.