Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neutra Corp (OP: NTRR )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 2:28 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0003 0.0004 0.0003 0.0003 1,708,963 +0.00(+0.00%)
Dec 28, 2023 0.0004 0.0004 0.0003 0.0003 6,516,420 +0.00(+0.00%)
Dec 27, 2023 0.0003 0.0004 0.0003 0.0003 12,370,490 +0.00(+0.00%)
Dec 26, 2023 0.0003 0.0004 0.0003 0.0003 3,442,128 +0.00(+0.00%)
Dec 22, 2023 0.0004 0.0004 0.0003 0.0003 4,398,085 -0.00(-25.00%)
Dec 21, 2023 0.0003 0.0004 0.0003 0.0004 2,031,403 +0.00(+33.33%)
Dec 20, 2023 0.0003 0.0004 0.0003 0.0003 6,401,000 -0.00(-25.00%)
Dec 19, 2023 0.0003 0.0004 0.0003 0.0004 158,441 +0.00(+33.33%)
Dec 18, 2023 0.0003 0.0003 0.0003 0.0003 994,160 -0.00(-25.00%)
Dec 15, 2023 0.0003 0.0004 0.0003 0.0004 2,275,102 +0.00(+33.33%)
Dec 14, 2023 0.0003 0.0003 0.0003 0.0003 1,002,112 +0.00(+0.00%)
Dec 13, 2023 0.0004 0.0004 0.0003 0.0003 8,194,958 -0.00(-25.00%)
Dec 12, 2023 0.0003 0.0005 0.0003 0.0004 156,810,672 +0.00(+33.33%)
Dec 11, 2023 0.0004 0.0004 0.0003 0.0003 552,605 +0.00(+0.00%)
Dec 08, 2023 0.0004 0.0004 0.0003 0.0003 1,100,006 +0.00(+0.00%)
Dec 07, 2023 0.0003 0.0004 0.0003 0.0003 1,167,182 +0.00(+0.00%)
Dec 06, 2023 0.0003 0.0004 0.0003 0.0003 194,651 +0.00(+0.00%)
Dec 05, 2023 0.0003 0.0004 0.0003 0.0003 11,580,032 -0.00(-25.00%)
Dec 04, 2023 0.0004 0.0004 0.0004 0.0004 18,315 +0.00(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.