Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 0.0004 0.0004 0.0003 0.0003 118,105 +0.00(+0.00%)
Mar 26, 2024 0.0004 0.0004 0.0003 0.0003 10,100 +0.00(+0.00%)
Mar 25, 2024 0.0003 0.0003 0.0003 0.0003 535,214 +0.00(+0.00%)
Mar 22, 2024 0.0003 0.0003 0.0003 0.0003 408,714 -0.00(-25.00%)
Mar 21, 2024 0.0002 0.0004 0.0002 0.0004 3,201,458 +0.00(+100.00%)
Mar 20, 2024 0.0003 0.0003 0.0002 0.0002 10,397,932 -0.00(-50.00%)
Mar 19, 2024 0.0002 0.0004 0.0002 0.0004 750,120 +0.00(+0.00%)
Mar 18, 2024 0.0003 0.0004 0.0003 0.0004 10,860,080 +0.00(+0.00%)
Mar 15, 2024 0.0003 0.0004 0.0003 0.0004 257,026 +0.00(+33.33%)
Mar 14, 2024 0.0003 0.0004 0.0003 0.0003 1,642,902 +0.00(+0.00%)
Mar 13, 2024 0.0004 0.0004 0.0003 0.0003 50,600 -0.00(-25.00%)
Mar 12, 2024 0.0003 0.0004 0.0003 0.0004 1,210,202 +0.00(+0.00%)
Mar 11, 2024 0.0004 0.0004 0.0004 0.0004 274,412 +0.00(+33.33%)
Mar 08, 2024 0.0003 0.0003 0.0003 0.0003 420,000 -0.00(-25.00%)
Mar 07, 2024 0.0004 0.0004 0.0004 0.0004 25,000 +0.00(+33.33%)
Mar 06, 2024 0.0003 0.0004 0.0003 0.0003 2,131,900 +0.00(+0.00%)
Mar 05, 2024 0.0003 0.0004 0.0003 0.0003 834,779 -0.00(-25.00%)
Mar 04, 2024 0.0003 0.0004 0.0003 0.0004 16,785,986 +0.00(+0.00%)
Mar 01, 2024 0.0004 0.0004 0.0004 0.0004 113,500 +0.00(+33.33%)
Feb 29, 2024 0.0003 0.0003 0.0003 0.0003 650,000 -0.00(-25.00%)
Feb 28, 2024 0.0004 0.0004 0.0004 0.0004 132 +0.00(+0.00%)
Feb 27, 2024 0.0004 0.0004 0.0004 0.0004 21,020 +0.00(+0.00%)
Feb 26, 2024 0.0003 0.0004 0.0003 0.0004 250,500 +0.00(+33.33%)
Feb 23, 2024 0.0003 0.0004 0.0003 0.0003 1,332,454 -0.00(-25.00%)
Feb 22, 2024 0.0004 0.0004 0.0003 0.0004 6,878,102 +0.00(+0.00%)
Feb 21, 2024 0.0004 0.0004 0.0004 0.0004 2,000 +0.00(+0.00%)
Feb 20, 2024 0.0004 0.0004 0.0003 0.0004 4,100,102 +0.00(+0.00%)
Feb 16, 2024 0.0003 0.0004 0.0003 0.0004 10,387,267 +0.00(+33.33%)
Feb 15, 2024 0.0004 0.0004 0.0003 0.0003 26,135,294 -0.00(-25.00%)
Feb 14, 2024 0.0003 0.0004 0.0003 0.0004 2,410,306 +0.00(+33.33%)
Feb 13, 2024 0.0004 0.0004 0.0003 0.0003 3,668,308 +0.00(+0.00%)
Feb 12, 2024 0.0003 0.0004 0.0003 0.0003 3,692,265 +0.00(+0.00%)
Feb 09, 2024 0.0003 0.0004 0.0003 0.0003 104,953,864 +0.00(+0.00%)
Feb 08, 2024 0.0002 0.0003 0.0002 0.0003 116,600 +0.00(+0.00%)
Feb 07, 2024 0.0003 0.0003 0.0002 0.0003 1,244,000 +0.00(+0.00%)
Feb 06, 2024 0.0002 0.0003 0.0002 0.0003 9,912,021 +0.00(+0.00%)
Feb 05, 2024 0.0003 0.0003 0.0002 0.0003 1,250,700 +0.00(+0.00%)
Feb 02, 2024 0.0002 0.0003 0.0002 0.0003 678,065 +0.00(+0.00%)
Feb 01, 2024 0.0003 0.0003 0.0002 0.0003 370,092 +0.00(+0.00%)
Jan 31, 2024 0.0003 0.0003 0.0002 0.0003 4,110,000 +0.00(+0.00%)
Jan 29, 2024 0.0003 0 +0.00(+0.00%)
Jan 26, 2024 0.0003 0.0003 0.0003 0.0003 3,302,000 +0.00(+0.00%)
Jan 25, 2024 0.0003 0.0003 0.0003 0.0003 3,114 +0.00(+0.00%)
Jan 24, 2024 0.0003 0.0003 0.0002 0.0003 157,150 +0.00(+0.00%)
Jan 23, 2024 0.0002 0.0003 0.0002 0.0003 2,062,002 +0.00(+0.00%)
Jan 22, 2024 0.0003 0.0003 0.0003 0.0003 365,000 +0.00(+0.00%)
Jan 19, 2024 0.0003 0.0003 0.0003 0.0003 2,690,000 +0.00(+50.00%)
Jan 18, 2024 0.0003 0.0003 0.0002 0.0002 1,828,000 -0.00(-33.33%)
Jan 17, 2024 0.0002 0.0003 0.0002 0.0003 587,333 +0.00(+50.00%)
Jan 16, 2024 0.0003 0.0003 0.0002 0.0002 140,204 -0.00(-33.33%)
Jan 12, 2024 0.0003 0.0003 0.0003 0.0003 40,000 +0.00(+0.00%)
Jan 11, 2024 0.0003 0.0003 0.0002 0.0003 312,717 +0.00(+0.00%)
Jan 09, 2024 0.0003 15 +0.00(+0.00%)
Jan 08, 2024 0.0003 0.0003 0.0002 0.0003 1,168,437 +0.00(+0.00%)
Jan 05, 2024 0.0003 0.0003 0.0003 0.0003 149,500 +0.00(+0.00%)
Jan 04, 2024 0.0002 0.0003 0.0002 0.0003 129,183 +0.00(+50.00%)
Jan 03, 2024 0.0003 0.0003 0.0002 0.0002 8,806,508 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.