Indicators

Cemtrex Inc Series 1 Pfd (NQ: CETXP )

0.7760 UNCHANGED

Last Price Updated: 2:59 PM EST, Jan 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2023				0.8405	137	+0.08(+10.59%)
Nov 24, 2023	0.7600	0.7600	0.7600	0.7600	1,946	-0.09(-10.24%)
Nov 22, 2023	0.7601	0.8468	0.7512	0.8467	8,138	+0.05(+5.84%)
Nov 21, 2023	0.7601	0.8000	0.7601	0.8000	3,406	-0.01(-1.23%)
Nov 20, 2023	0.8101	0.8101	0.7800	0.8100	3,655	-0.00(-0.01%)
Nov 17, 2023	0.8500	0.8500	0.7601	0.8101	3,233	-0.04(-4.69%)
Nov 15, 2023				0.8500	136	-0.05(-5.56%)
Nov 14, 2023	0.9000	0.9238	0.9000	0.9000	4,555	-0.08(-8.11%)
Nov 13, 2023	0.8500	0.9794	0.8500	0.9794	454	+0.04(+4.56%)
Nov 10, 2023	0.8600	0.9898	0.8200	0.9367	18,063	-0.03(-3.44%)
Nov 08, 2023				0.9701	0	-0.01(-1.01%)
Nov 07, 2023	0.9800	1.000	0.9100	0.9800	2,807	+0.00(+0.10%)
Nov 03, 2023				0.9790	66	+0.01(+0.93%)
Nov 02, 2023	0.8900	1.010	0.8899	0.9700	12,329	+0.13(+15.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.