Chronicle Journal: Finance

Cemtrex Inc Series 1 Pfd (NQ: CETXP )

2.493 USD UNCHANGED
Streaming Delayed Price Updated: 11:35 AM EST, Nov 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 2.370 2.370 2.370 2.370 189 -0.12(-4.93%)
Nov 29, 2021 2.493 2.493 2.493 2.493 120 +0.39(+18.71%)
Nov 23, 2021 2.100 2.100 2.100 0 -0.23(-9.77%)
Nov 22, 2021 2.328 2.328 2.328 2.328 269 +0.18(+8.49%)
Nov 11, 2021 2.145 2.145 2.145 0 -0.42(-16.33%)
Nov 05, 2021 2.564 2.564 2.564 2 +0.37(+16.83%)
Nov 02, 2021 2.195 2.195 2.195 3 +0.04(+2.07%)
Oct 29, 2021 2.150 2.150 2.150 15 +0.19(+9.69%)
Oct 25, 2021 1.960 1.960 1.958 1.960 1,112 +0.09(+4.81%)
Oct 20, 2021 1.870 1.870 1.870 1 +0.15(+8.72%)
Oct 14, 2021 1.720 1.720 1.720 65 +0.07(+4.24%)
Oct 13, 2021 1.790 1.790 1.650 1.650 950 +0.01(+0.61%)
Oct 11, 2021 1.640 1.640 1.640 31 -0.16(-8.89%)
Oct 07, 2021 1.800 1.800 1.800 20 +0.07(+4.05%)
Oct 06, 2021 1.730 1.730 1.730 1.730 422 -0.08(-4.42%)
Oct 05, 2021 2.000 2.159 1.810 1.810 1,763 +0.11(+6.47%)
Oct 04, 2021 2.026 2.026 1.700 1.700 629 -0.30(-15.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.