Indicators

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY: OPP )

8.440 -0.042 (-0.50%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	7.466	7.540	7.433	7.540	165,365	+0.12(+1.55%)
Jan 30, 2023	7.400	7.425	7.384	7.425	179,688	+0.02(+0.33%)
Jan 27, 2023	7.375	7.458	7.334	7.400	331,245	+0.05(+0.67%)
Jan 26, 2023	7.359	7.381	7.322	7.351	208,969	+0.03(+0.45%)
Jan 25, 2023	7.326	7.326	7.260	7.318	255,085	-0.02(-0.22%)
Jan 24, 2023	7.318	7.367	7.285	7.334	270,435	+0.03(+0.45%)
Jan 23, 2023	7.293	7.338	7.259	7.301	270,936	-0.03(-0.45%)
Jan 20, 2023	7.318	7.351	7.277	7.334	162,581	+0.02(+0.34%)
Jan 19, 2023	7.285	7.309	7.277	7.309	163,231	+0.02(+0.34%)
Jan 18, 2023	7.277	7.326	7.275	7.285	209,178	+0.03(+0.45%)
Jan 17, 2023	7.219	7.277	7.219	7.252	288,581	-0.04(-0.56%)
Jan 13, 2023	7.293	7.342	7.227	7.293	564,657	-0.07(-1.01%)
Jan 12, 2023	7.384	7.408	7.351	7.367	346,689	-0.04(-0.53%)
Jan 11, 2023	7.341	7.431	7.341	7.407	354,177	+0.11(+1.45%)
Jan 10, 2023	7.244	7.325	7.211	7.301	336,220	+0.07(+1.01%)
Jan 09, 2023	7.227	7.374	7.215	7.227	321,635	+0.00(+0.00%)
Jan 06, 2023	7.227	7.341	7.154	7.227	296,073	+0.01(+0.11%)
Jan 05, 2023	7.162	7.244	7.132	7.219	224,043	+0.02(+0.34%)
Jan 04, 2023	7.236	7.268	7.179	7.195	335,495	-0.02(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.