Indicators

Cascades (TSX: CAS )

9.180 -0.010 (-0.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	12.18	12.33	12.18	12.27	205,872	+0.06(+0.49%)
Sep 28, 2023	11.99	12.25	11.99	12.21	58,374	+0.14(+1.16%)
Sep 27, 2023	11.80	12.09	11.80	12.07	121,583	+0.20(+1.68%)
Sep 26, 2023	11.90	11.98	11.74	11.87	151,331	-0.08(-0.67%)
Sep 25, 2023	12.05	12.04	11.91	11.95	121,182	-0.19(-1.57%)
Sep 22, 2023	12.31	12.31	12.08	12.14	68,896	-0.14(-1.14%)
Sep 21, 2023	12.25	12.44	12.19	12.28	96,805	-0.02(-0.16%)
Sep 20, 2023	12.50	12.58	12.24	12.30	105,759	-0.20(-1.60%)
Sep 19, 2023	12.26	12.59	12.25	12.50	117,948	+0.28(+2.29%)
Sep 18, 2023	12.38	12.39	12.19	12.22	124,888	-0.14(-1.13%)
Sep 15, 2023	12.51	12.75	12.32	12.36	245,032	-0.03(-0.24%)
Sep 14, 2023	12.39	12.46	12.35	12.39	88,301	+0.09(+0.73%)
Sep 13, 2023	12.56	12.61	12.28	12.30	97,406	-0.30(-2.38%)
Sep 12, 2023	12.54	12.79	12.54	12.60	82,889	-0.02(-0.16%)
Sep 11, 2023	12.71	12.77	12.49	12.62	93,557	+0.01(+0.08%)
Sep 08, 2023	12.67	12.79	12.59	12.61	76,511	-0.10(-0.79%)
Sep 07, 2023	12.65	12.90	12.65	12.71	99,323	-0.02(-0.16%)
Sep 06, 2023	12.70	12.79	12.61	12.73	129,092	-0.13(-1.01%)
Sep 05, 2023	12.65	12.95	12.65	12.86	128,201	+0.09(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.