Indicators

Sunoco LP (NY: SUN )

55.04 +0.08 (+0.15%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	48.13	48.13	46.63	46.74	910,823	-2.17(-4.43%)
Sep 28, 2023	46.28	49.51	45.86	48.91	2,025,554	+3.73(+8.26%)
Sep 27, 2023	44.79	45.46	44.74	45.17	217,177	+0.80(+1.81%)
Sep 26, 2023	45.26	45.55	44.27	44.37	212,938	-0.91(-2.00%)
Sep 25, 2023	44.88	45.23	44.81	45.28	242,756	+0.21(+0.47%)
Sep 22, 2023	45.32	46.52	45.00	45.07	870,401	-0.25(-0.55%)
Sep 21, 2023	45.83	46.09	45.01	45.32	224,389	-0.34(-0.75%)
Sep 20, 2023	45.63	46.33	45.55	45.66	433,204	+0.39(+0.86%)
Sep 19, 2023	44.41	45.82	44.40	45.27	444,633	+0.90(+2.02%)
Sep 18, 2023	43.92	44.40	43.71	44.37	109,751	+0.36(+0.82%)
Sep 15, 2023	44.01	44.32	43.65	44.01	201,820	-0.20(-0.45%)
Sep 14, 2023	43.31	44.34	43.25	44.21	139,974	+0.88(+2.03%)
Sep 13, 2023	43.28	43.54	43.00	43.33	162,949	+0.19(+0.44%)
Sep 12, 2023	42.54	43.29	42.54	43.14	134,260	+0.64(+1.51%)
Sep 11, 2023	43.07	43.36	42.26	42.50	104,947	-0.41(-0.96%)
Sep 08, 2023	43.51	43.51	42.85	42.91	112,463	-0.34(-0.79%)
Sep 07, 2023	43.93	43.93	43.21	43.25	93,881	-0.53(-1.20%)
Sep 06, 2023	44.09	44.28	43.54	43.78	77,014	-0.40(-0.91%)
Sep 05, 2023	44.48	44.69	44.09	44.18	104,916	-0.35(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.