Chronicle Journal: Finance

Sunoco LP (NY: SUN )

37.43 USD -0.12 (-0.32%)
Streaming Delayed Price Updated: 12:42 PM EDT, Sep 28, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 27, 2021 37.60 37.88 37.27 37.55 237,166 +0.30(+0.81%)
Sep 24, 2021 37.31 37.85 37.21 37.25 415,411 -0.16(-0.43%)
Sep 23, 2021 37.51 37.73 37.35 37.41 303,558 +0.11(+0.29%)
Sep 22, 2021 37.26 37.78 37.19 37.30 265,045 +0.29(+0.78%)
Sep 21, 2021 36.91 37.30 36.81 37.01 230,901 +0.11(+0.30%)
Sep 20, 2021 36.55 37.02 36.28 36.90 318,135 -0.11(-0.30%)
Sep 17, 2021 37.11 37.25 36.70 37.01 404,004 -0.29(-0.78%)
Sep 16, 2021 37.06 37.47 36.89 37.30 186,013 +0.11(+0.30%)
Sep 15, 2021 37.21 37.48 36.86 37.19 254,092 +0.26(+0.70%)
Sep 14, 2021 37.26 37.32 36.84 36.93 189,004 -0.17(-0.46%)
Sep 13, 2021 37.22 37.34 37.00 37.10 232,928 +0.16(+0.43%)
Sep 10, 2021 37.42 37.42 36.89 36.94 125,227 -0.16(-0.43%)
Sep 09, 2021 36.77 37.29 36.57 37.10 228,734 +0.52(+1.42%)
Sep 08, 2021 37.00 37.43 36.51 36.58 355,157 -0.54(-1.45%)
Sep 07, 2021 37.43 37.50 37.08 37.12 282,002 -0.47(-1.25%)
Sep 03, 2021 37.40 37.60 37.05 37.59 153,436 +0.33(+0.89%)
Sep 02, 2021 37.09 37.33 37.01 37.26 130,028 +0.35(+0.95%)
Sep 01, 2021 36.99 37.15 36.75 36.91 165,164 +0.11(+0.30%)
Aug 31, 2021 37.30 37.39 36.79 36.80 284,514 -0.47(-1.26%)
Aug 30, 2021 37.39 37.47 37.15 37.27 126,670 +0.04(+0.11%)
Aug 27, 2021 37.32 37.47 37.19 37.23 125,820 +0.13(+0.35%)
Aug 26, 2021 37.50 37.50 37.03 37.10 131,896 -0.10(-0.27%)
Aug 25, 2021 36.81 37.46 36.81 37.20 139,176 +0.41(+1.11%)
Aug 24, 2021 37.41 37.41 36.76 36.79 193,834 -0.43(-1.16%)
Aug 23, 2021 36.60 37.53 36.60 37.22 320,572 +0.77(+2.11%)
Aug 20, 2021 36.19 36.60 36.00 36.45 220,567 +0.29(+0.80%)
Aug 19, 2021 36.23 36.69 35.82 36.16 421,629 -0.26(-0.71%)
Aug 18, 2021 36.71 36.96 36.15 36.42 224,956 -0.17(-0.46%)
Aug 17, 2021 36.62 36.74 36.34 36.59 234,996 +0.02(+0.05%)
Aug 16, 2021 36.68 36.96 36.36 36.57 522,019 -0.34(-0.92%)
Aug 13, 2021 37.03 37.17 36.65 36.91 153,094 -0.12(-0.32%)
Aug 12, 2021 37.03 37.30 36.84 37.03 186,018 -0.01(-0.03%)
Aug 11, 2021 36.63 37.43 36.49 37.04 229,029 +0.54(+1.48%)
Aug 10, 2021 36.29 36.85 36.29 36.50 227,347 +0.39(+1.08%)
Aug 09, 2021 36.32 36.73 36.04 36.11 350,782 -0.91(-2.46%)
Aug 06, 2021 37.55 37.65 37.02 37.02 230,761 -0.44(-1.17%)
Aug 05, 2021 38.08 38.42 37.23 37.46 581,794 -1.21(-3.13%)
Aug 04, 2021 38.80 39.00 38.31 38.67 507,210 -0.13(-0.34%)
Aug 03, 2021 38.32 38.80 38.10 38.80 459,919 +0.73(+1.92%)
Aug 02, 2021 38.00 38.75 37.91 38.07 619,852 +0.06(+0.16%)
Jul 30, 2021 38.00 38.17 37.74 38.01 320,447 -0.07(-0.18%)
Jul 29, 2021 38.04 38.30 37.87 38.08 204,408 +0.23(+0.61%)
Jul 28, 2021 37.42 38.05 37.00 37.85 553,873 +0.63(+1.69%)
Jul 27, 2021 38.00 38.13 36.68 37.22 405,504 -0.87(-2.28%)
Jul 26, 2021 37.18 38.24 37.18 38.09 330,221 +0.75(+2.01%)
Jul 23, 2021 36.85 37.36 36.50 37.34 277,816 +0.70(+1.91%)
Jul 22, 2021 36.30 36.96 36.05 36.64 166,836 +0.33(+0.91%)
Jul 21, 2021 35.77 36.93 35.77 36.31 334,389 +0.61(+1.71%)
Jul 20, 2021 35.70 35.88 35.28 35.70 356,705 +0.61(+1.74%)
Jul 19, 2021 36.03 36.10 34.61 35.09 569,893 -1.26(-3.47%)
Jul 16, 2021 36.38 36.60 36.29 36.35 230,675 +0.03(+0.08%)
Jul 15, 2021 36.83 36.85 36.30 36.32 326,393 -0.63(-1.71%)
Jul 14, 2021 36.85 37.18 36.60 36.95 257,380 -0.05(-0.14%)
Jul 13, 2021 37.29 37.29 36.87 37.00 244,838 -0.15(-0.40%)
Jul 12, 2021 37.37 37.43 37.03 37.15 211,213 -0.28(-0.75%)
Jul 09, 2021 37.58 37.73 37.35 37.43 263,651 -0.15(-0.40%)
Jul 08, 2021 37.28 37.86 37.13 37.58 164,216 -0.20(-0.53%)
Jul 07, 2021 37.82 38.03 37.30 37.78 228,900 -0.12(-0.32%)
Jul 06, 2021 38.23 38.23 37.70 37.90 265,592 -0.18(-0.47%)
Jul 02, 2021 37.90 38.18 37.57 38.08 306,656 +0.51(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.