Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY: OPP )

9.010 -0.010 (-0.11%)
Streaming Delayed Price Updated: 1:28 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 7.401 7.435 7.367 7.392 161,053 -0.01(-0.12%)
Jul 28, 2023 7.315 7.401 7.303 7.401 120,847 +0.09(+1.17%)
Jul 27, 2023 7.307 7.349 7.290 7.315 119,962 +0.01(+0.12%)
Jul 26, 2023 7.315 7.324 7.272 7.307 90,798 -0.01(-0.12%)
Jul 25, 2023 7.272 7.315 7.264 7.315 101,030 +0.04(+0.53%)
Jul 24, 2023 7.238 7.290 7.230 7.277 70,426 +0.03(+0.41%)
Jul 21, 2023 7.221 7.261 7.221 7.247 49,792 +0.03(+0.36%)
Jul 20, 2023 7.272 7.307 7.212 7.221 76,913 -0.06(-0.83%)
Jul 19, 2023 7.255 7.307 7.247 7.282 52,332 +0.03(+0.37%)
Jul 18, 2023 7.212 7.264 7.212 7.255 45,111 +0.04(+0.59%)
Jul 17, 2023 7.324 7.324 7.187 7.212 149,543 -0.12(-1.63%)
Jul 14, 2023 7.307 7.384 7.307 7.332 97,910 +0.03(+0.35%)
Jul 13, 2023 7.195 7.358 7.187 7.307 95,853 +0.09(+1.21%)
Jul 12, 2023 7.152 7.253 7.152 7.219 130,216 +0.11(+1.55%)
Jul 11, 2023 7.126 7.177 7.105 7.109 65,235 +0.03(+0.36%)
Jul 10, 2023 7.109 7.126 7.084 7.084 93,669 +0.00(+0.00%)
Jul 07, 2023 7.033 7.125 7.033 7.084 76,742 +0.02(+0.24%)
Jul 06, 2023 7.126 7.177 7.042 7.067 68,164 -0.11(-1.53%)
Jul 05, 2023 7.228 7.240 7.160 7.177 205,069 -0.01(-0.12%)
Jul 03, 2023 7.194 7.228 7.143 7.186 69,794 -0.03(-0.47%)
Jun 30, 2023 7.228 7.228 7.169 7.219 97,314 +0.08(+1.18%)
Jun 29, 2023 7.101 7.136 7.050 7.135 99,270 +0.06(+0.84%)
Jun 28, 2023 7.143 7.143 7.059 7.076 49,887 -0.06(-0.83%)
Jun 27, 2023 6.974 7.143 6.974 7.135 161,179 +0.09(+1.32%)
Jun 26, 2023 6.974 7.059 6.974 7.042 63,860 +0.05(+0.73%)
Jun 23, 2023 7.000 7.016 6.981 6.991 57,941 -0.01(-0.12%)
Jun 22, 2023 7.000 7.050 6.966 7.000 110,714 +0.01(+0.12%)
Jun 21, 2023 7.000 7.000 6.957 6.991 54,259 +0.03(+0.36%)
Jun 20, 2023 7.050 7.050 6.962 6.966 66,625 -0.09(-1.32%)
Jun 16, 2023 7.025 7.067 6.983 7.059 76,845 -0.02(-0.24%)
Jun 15, 2023 7.084 7.109 7.033 7.076 74,963 +0.16(+2.36%)
May 08, 2023 6.954 6.954 6.906 6.913 84,727 -0.03(-0.48%)
May 05, 2023 6.904 6.954 6.871 6.946 155,257 +0.06(+0.84%)
May 04, 2023 6.880 6.896 6.880 6.888 55,030 +0.01(+0.12%)
May 03, 2023 6.830 6.896 6.830 6.880 76,743 +0.02(+0.36%)
May 02, 2023 6.929 6.929 6.847 6.855 41,043 -0.05(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.