Indicators

Tradr 2X Long Innovation ETF (NQ: TARK )

64.06 +1.40 (+2.23%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	91.23	93.81	91.23	93.73	100,552	+3.62(+4.02%)
Jul 28, 2023	85.50	90.11	85.32	90.11	109,873	+8.83(+10.86%)
Jul 27, 2023	90.37	90.42	80.61	81.28	142,081	-5.01(-5.81%)
Jul 26, 2023	82.82	87.05	82.30	86.29	112,910	+3.37(+4.06%)
Jul 25, 2023	84.35	85.77	82.82	82.92	56,693	-0.36(-0.43%)
Jul 24, 2023	84.79	85.48	81.73	83.28	42,287	-1.98(-2.32%)
Jul 21, 2023	86.43	87.69	83.32	85.26	99,232	+0.65(+0.77%)
Jul 20, 2023	92.25	93.20	84.17	84.61	155,077	-11.42(-11.89%)
Jul 19, 2023	94.93	98.13	93.43	96.03	121,799	+3.28(+3.54%)
Jul 18, 2023	92.10	93.72	91.13	92.75	115,956	+0.77(+0.84%)
Jul 17, 2023	88.40	92.58	87.05	91.98	169,998	+3.81(+4.32%)
Jul 14, 2023	92.55	94.97	87.00	88.17	119,977	-4.04(-4.38%)
Jul 13, 2023	86.28	92.61	85.33	92.21	186,160	+7.73(+9.15%)
Jul 12, 2023	86.87	86.87	82.21	84.48	176,404	+1.43(+1.72%)
Jul 11, 2023	78.32	83.72	77.77	83.05	174,269	+5.94(+7.70%)
Jul 10, 2023	71.47	77.14	71.23	77.11	76,136	+5.46(+7.62%)
Jul 07, 2023	71.02	73.75	71.02	71.65	98,639	+1.06(+1.50%)
Jul 06, 2023	73.49	73.49	68.63	70.59	162,280	-5.75(-7.53%)
Jul 05, 2023	75.09	76.69	74.03	76.34	54,847	-0.13(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.