Skip to main content

Tradr 2X Long Innovation ETF (NQ: TARK )

62.39 +2.46 (+4.10%)
Official Closing Price Updated: 4:15 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 12, 2024 63.08 64.52 62.00 62.39 106,202 +2.46(+4.10%)
Jun 11, 2024 58.80 60.00 57.45 59.93 14,813 +0.00(+0.00%)
Jun 10, 2024 58.17 60.20 57.61 59.93 13,427 +0.92(+1.56%)
Jun 07, 2024 59.61 61.27 58.60 59.01 28,903 -2.49(-4.05%)
Jun 06, 2024 59.99 62.30 59.21 61.50 36,619 +1.56(+2.60%)
Jun 05, 2024 58.73 60.06 57.06 59.94 47,803 +2.45(+4.25%)
Jun 04, 2024 56.49 58.36 56.14 57.49 34,918 +0.66(+1.17%)
Jun 03, 2024 57.29 58.25 55.24 56.83 63,831 +1.22(+2.19%)
May 31, 2024 56.95 57.95 53.84 55.61 66,613 -0.97(-1.71%)
May 30, 2024 56.63 57.27 55.71 56.58 55,035 -1.73(-2.97%)
May 29, 2024 57.96 58.60 57.00 58.31 43,200 -1.55(-2.59%)
May 28, 2024 60.62 60.64 58.48 59.86 31,816 -0.96(-1.58%)
May 24, 2024 59.85 61.20 58.89 60.82 49,431 +1.95(+3.31%)
May 23, 2024 62.91 63.06 58.20 58.87 67,099 -3.77(-6.02%)
May 22, 2024 63.10 64.33 62.00 62.64 56,124 -0.74(-1.17%)
May 21, 2024 63.81 64.41 62.94 63.38 31,386 -1.10(-1.71%)
May 20, 2024 64.28 64.56 62.42 64.48 22,130 +0.42(+0.66%)
May 17, 2024 63.08 64.48 62.11 64.06 28,941 +1.40(+2.23%)
May 16, 2024 64.43 64.63 62.50 62.66 25,658 -2.32(-3.57%)
May 15, 2024 66.00 66.60 62.90 64.98 46,865 +1.97(+3.13%)
May 14, 2024 62.61 65.37 62.61 63.01 55,494 +2.38(+3.93%)
May 13, 2024 58.76 62.31 58.76 60.63 59,615 +3.34(+5.83%)
May 10, 2024 61.53 61.53 57.11 57.29 80,546 -3.30(-5.45%)
May 09, 2024 60.72 60.99 59.27 60.59 58,441 -0.95(-1.54%)
May 08, 2024 61.96 62.41 61.19 61.54 31,291 -3.12(-4.83%)
May 07, 2024 66.27 66.52 64.50 64.66 28,129 -2.73(-4.05%)
May 06, 2024 65.90 67.55 65.90 67.39 41,636 +2.97(+4.61%)
May 03, 2024 66.72 67.97 63.65 64.42 69,738 +1.60(+2.55%)
May 02, 2024 62.09 63.13 59.64 62.82 80,525 +2.95(+4.93%)
May 01, 2024 58.34 63.50 57.92 59.87 64,900 +0.88(+1.49%)
Apr 30, 2024 62.38 63.09 58.99 58.99 40,443 -5.00(-7.81%)
Apr 29, 2024 63.20 65.00 62.80 63.99 46,252 +3.14(+5.16%)
Apr 26, 2024 59.41 61.35 58.48 60.85 74,851 +1.17(+1.96%)
Apr 25, 2024 57.31 59.77 56.50 59.68 60,946 -0.69(-1.14%)
Apr 24, 2024 62.58 63.03 59.45 60.37 91,406 -0.10(-0.17%)
Apr 23, 2024 57.30 61.69 57.30 60.47 88,464 +3.34(+5.85%)
Apr 22, 2024 55.85 57.70 54.40 57.13 102,006 +1.45(+2.60%)
Apr 19, 2024 57.43 58.82 54.74 55.68 76,664 -2.22(-3.83%)
Apr 18, 2024 58.26 59.96 57.17 57.90 60,517 -0.41(-0.70%)
Apr 17, 2024 61.00 61.27 57.70 58.31 67,862 -1.79(-2.98%)
Apr 16, 2024 60.29 61.25 58.62 60.10 51,754 -2.00(-3.22%)
Apr 15, 2024 68.60 68.66 61.80 62.10 108,455 -6.24(-9.13%)
Apr 12, 2024 71.62 71.66 67.92 68.34 108,702 -5.02(-6.84%)
Apr 11, 2024 72.00 73.50 70.11 73.36 67,937 +1.81(+2.53%)
Apr 10, 2024 70.70 72.29 70.04 71.55 54,052 -3.35(-4.47%)
Apr 09, 2024 73.44 74.99 73.13 74.90 22,167 +1.66(+2.27%)
Apr 08, 2024 72.33 73.52 71.91 73.24 27,260 +2.62(+3.71%)
Apr 05, 2024 69.89 71.76 69.00 70.62 44,600 -0.42(-0.59%)
Apr 04, 2024 75.08 75.70 70.89 71.04 47,159 -1.78(-2.44%)
Apr 03, 2024 71.85 73.58 70.89 72.82 85,533 +0.20(+0.28%)
Apr 02, 2024 71.86 72.92 70.37 72.62 62,861 -4.87(-6.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.