Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thunderbird Entertainment Group Inc (OP: THBRF )

1.290 +0.010 (+0.78%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 2.520 2.540 2.520 2.540 7,000 +0.09(+3.67%)
Jun 29, 2023 2.450 2.491 2.450 2.450 9,274 -0.09(-3.36%)
Jun 28, 2023 2.535 2.535 2.530 2.535 2,000 +0.09(+3.48%)
Jun 27, 2023 2.443 2.450 2.430 2.450 4,300 -0.03(-1.15%)
Jun 23, 2023 2.478 15 +0.05(+2.00%)
Jun 20, 2023 2.430 0 -0.06(-2.29%)
Jun 16, 2023 2.510 2.510 2.485 2.487 2,300 -0.06(-2.47%)
Jun 15, 2023 2.570 2.570 2.570 2.550 10,952 -0.19(-6.93%)
May 08, 2023 2.730 2.740 2.719 2.740 26,080 +0.02(+0.74%)
May 05, 2023 2.720 2.721 2.690 2.720 17,965 +0.02(+0.74%)
May 04, 2023 2.639 2.700 2.639 2.700 29,655 -0.01(-0.37%)
May 03, 2023 2.720 2.720 2.644 2.710 51,073 -0.01(-0.37%)
May 02, 2023 2.720 2.743 2.680 2.720 45,450 -0.03(-1.09%)
May 01, 2023 2.740 2.750 2.720 2.750 36,700 +0.13(+4.78%)
Apr 28, 2023 2.610 2.660 2.610 2.624 3,190 +0.02(+0.94%)
Apr 27, 2023 2.600 2.601 2.600 2.600 8,567 -0.01(-0.31%)
Apr 26, 2023 2.600 2.608 2.600 2.608 2,502 -0.04(-1.58%)
Apr 24, 2023 2.650 0 -0.04(-1.49%)
Apr 21, 2023 2.666 2.690 2.620 2.690 33,200 -0.03(-1.10%)
Apr 20, 2023 2.750 2.750 2.700 2.720 52,647 -0.07(-2.51%)
Apr 19, 2023 2.780 2.843 2.780 2.790 19,075 +0.03(+1.09%)
Apr 18, 2023 2.730 2.775 2.720 2.760 43,300 +0.09(+3.37%)
Apr 17, 2023 2.670 2.670 2.670 2.670 3,000 +0.04(+1.52%)
Apr 13, 2023 2.630 0 -0.00(-0.14%)
Apr 12, 2023 2.594 2.634 2.594 2.634 7,950 +0.05(+2.08%)
Apr 11, 2023 2.570 2.580 2.560 2.580 12,633 +0.01(+0.39%)
Apr 10, 2023 2.481 2.570 2.470 2.570 7,824 +0.08(+3.30%)
Apr 05, 2023 2.488 0 +0.04(+1.80%)
Apr 04, 2023 2.480 2.510 2.444 2.444 18,101 -0.04(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.