Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thunderbird Entertainment Group Inc (OP: THBRF )

1.500 -0.100 (-6.25%)
Streaming Delayed Price Updated: 3:51 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2024 1.600 1.600 1.600 1.600 1,000 -0.01(-0.93%)
Apr 24, 2024 1.615 1.615 1.615 1.615 1,400 +0.03(+2.22%)
Apr 23, 2024 1.570 1.620 1.545 1.580 5,250 +0.05(+3.27%)
Apr 22, 2024 1.530 1.530 1.530 1.530 500 -0.01(-0.66%)
Apr 19, 2024 1.520 1.540 1.520 1.540 500 +0.04(+2.67%)
Apr 18, 2024 1.530 1.530 1.500 1.500 1,460 -0.03(-1.97%)
Apr 17, 2024 1.530 1.530 1.530 1.530 1,900 -0.07(-4.37%)
Apr 15, 2024 1.600 0 -0.04(-2.44%)
Apr 12, 2024 1.640 1.640 1.640 1.640 2,000 +0.02(+1.23%)
Apr 11, 2024 1.620 1.620 1.620 1.620 100 +0.01(+0.62%)
Apr 10, 2024 1.605 1.610 1.580 1.610 6,100 +0.07(+4.55%)
Apr 09, 2024 1.540 1.571 1.540 1.540 24,488 +0.02(+1.32%)
Apr 08, 2024 1.500 1.520 1.500 1.520 13,704 +0.01(+0.76%)
Apr 05, 2024 1.460 1.510 1.409 1.508 50,400 +0.05(+3.32%)
Apr 04, 2024 1.495 1.495 1.460 1.460 3,250 -0.04(-2.67%)
Apr 03, 2024 1.410 1.500 1.410 1.500 14,000 +0.05(+3.45%)
Apr 02, 2024 1.460 1.460 1.430 1.450 3,900 +0.01(+0.69%)
Apr 01, 2024 1.450 1.513 1.439 1.440 36,396 -0.03(-2.04%)
Mar 28, 2024 1.450 1.500 1.450 1.470 3,065 +0.02(+1.38%)
Mar 27, 2024 1.465 1.465 1.450 1.450 7,800 -0.03(-1.69%)
Mar 26, 2024 1.475 1.475 1.475 1.475 500 -0.02(-1.67%)
Mar 25, 2024 1.420 1.500 1.420 1.500 2,554 +0.07(+4.90%)
Mar 22, 2024 1.479 1.479 1.420 1.430 17,800 -0.02(-1.39%)
Mar 21, 2024 1.450 1.450 1.450 1.450 499 -0.05(-3.33%)
Mar 20, 2024 1.360 1.580 1.360 1.500 7,741 +0.04(+2.40%)
Mar 19, 2024 1.500 1.500 1.450 1.465 16,912 -0.08(-5.48%)
Mar 18, 2024 1.545 1.575 1.500 1.550 21,108 -0.12(-7.19%)
Mar 15, 2024 1.565 1.670 1.565 1.670 10,371 +0.12(+7.42%)
Mar 13, 2024 1.555 6 +0.04(+2.96%)
Mar 12, 2024 1.500 1.510 1.210 1.510 18,582 -0.08(-5.03%)
Mar 11, 2024 1.400 1.615 1.380 1.590 74,011 +0.18(+12.77%)
Mar 08, 2024 1.241 1.410 1.160 1.410 100,597 +0.15(+11.72%)
Mar 07, 2024 1.279 1.283 1.220 1.262 221,563 -0.00(-0.17%)
Mar 06, 2024 1.280 1.300 1.250 1.264 38,436 -0.05(-4.12%)
Mar 05, 2024 1.270 1.319 1.270 1.319 2,398 +0.02(+1.75%)
Mar 04, 2024 1.300 1.300 1.296 1.296 5,800 -0.07(-5.07%)
Mar 01, 2024 1.340 1.365 1.310 1.365 21,422 +0.04(+3.41%)
Feb 29, 2024 1.314 1.325 1.270 1.320 27,300 -0.01(-0.76%)
Feb 28, 2024 1.400 1.415 1.330 1.330 1,300 -0.07(-4.74%)
Feb 27, 2024 1.290 1.400 1.290 1.396 9,653 -0.02(-1.32%)
Feb 26, 2024 1.410 1.420 1.380 1.415 6,328 +0.05(+4.04%)
Feb 23, 2024 1.350 1.420 1.340 1.360 13,246 -0.00(-0.25%)
Feb 22, 2024 1.354 1.363 1.350 1.363 24,165 -0.00(-0.26%)
Feb 21, 2024 1.320 1.380 1.310 1.367 13,800 +0.09(+6.80%)
Feb 20, 2024 1.380 1.380 1.270 1.280 55,350 -0.12(-8.57%)
Feb 16, 2024 1.390 1.400 1.380 1.400 8,033 +0.00(+0.36%)
Feb 15, 2024 1.409 1.410 1.395 1.395 11,900 -0.06(-4.45%)
Feb 14, 2024 1.425 1.460 1.425 1.460 1,260 +0.03(+2.10%)
Feb 13, 2024 1.320 1.430 1.320 1.430 2,795 -0.06(-4.03%)
Feb 12, 2024 1.420 1.490 1.420 1.490 3,995 +0.03(+2.05%)
Feb 09, 2024 1.450 1.500 1.450 1.460 17,320 -0.00(-0.09%)
Feb 08, 2024 1.450 1.475 1.420 1.461 27,650 +0.05(+3.64%)
Feb 07, 2024 1.373 1.410 1.367 1.410 7,950 +0.07(+5.06%)
Feb 06, 2024 1.420 1.420 1.342 1.342 72,259 -0.06(-4.16%)
Feb 05, 2024 1.412 1.420 1.365 1.400 16,040 -0.01(-0.75%)
Feb 02, 2024 1.420 1.420 1.385 1.411 13,417 -0.01(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.