Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY: OPP )

8.545 +0.005 (+0.06%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 7.476 7.476 7.415 7.468 94,080 +0.09(+1.18%)
Jun 29, 2023 7.345 7.382 7.293 7.380 95,971 +0.06(+0.84%)
Jun 28, 2023 7.389 7.389 7.301 7.319 48,229 -0.06(-0.83%)
Jun 27, 2023 7.214 7.389 7.214 7.380 155,823 +0.10(+1.32%)
Jun 26, 2023 7.214 7.301 7.214 7.284 61,738 +0.05(+0.73%)
Jun 23, 2023 7.240 7.258 7.221 7.231 56,015 -0.01(-0.12%)
Jun 22, 2023 7.240 7.293 7.205 7.240 107,035 +0.01(+0.12%)
Jun 21, 2023 7.240 7.240 7.196 7.231 52,456 +0.03(+0.36%)
Jun 20, 2023 7.293 7.293 7.201 7.205 64,411 -0.10(-1.32%)
Jun 16, 2023 7.266 7.310 7.223 7.301 74,291 -0.02(-0.24%)
Jun 15, 2023 7.328 7.354 7.275 7.319 72,472 +0.17(+2.36%)
May 08, 2023 7.193 7.193 7.144 7.150 81,913 -0.03(-0.48%)
May 05, 2023 7.142 7.193 7.107 7.184 150,101 +0.06(+0.84%)
May 04, 2023 7.116 7.133 7.116 7.125 53,203 +0.01(+0.12%)
May 03, 2023 7.065 7.133 7.065 7.116 74,195 +0.03(+0.36%)
May 02, 2023 7.167 7.167 7.082 7.090 39,680 -0.05(-0.72%)
May 01, 2023 7.201 7.201 7.133 7.142 135,492 -0.03(-0.36%)
Apr 28, 2023 7.159 7.227 7.125 7.167 125,149 +0.07(+0.96%)
Apr 27, 2023 7.099 7.125 7.090 7.099 53,913 -0.02(-0.24%)
Apr 26, 2023 7.082 7.142 7.065 7.116 233,393 +0.07(+0.97%)
Apr 25, 2023 7.082 7.082 7.031 7.048 96,790 -0.02(-0.24%)
Apr 24, 2023 7.048 7.073 7.040 7.065 48,160 +0.00(+0.00%)
Apr 21, 2023 7.090 7.090 7.039 7.065 111,488 -0.01(-0.12%)
Apr 20, 2023 7.073 7.096 7.056 7.073 76,114 -0.00(-0.06%)
Apr 19, 2023 7.090 7.116 7.065 7.078 155,566 -0.05(-0.76%)
Apr 18, 2023 7.142 7.150 7.084 7.132 111,272 -0.01(-0.14%)
Apr 17, 2023 7.193 7.227 7.125 7.142 144,422 +0.01(+0.12%)
Apr 14, 2023 7.159 7.244 7.116 7.133 118,176 -0.06(-0.83%)
Apr 13, 2023 7.142 7.210 7.082 7.193 117,805 +0.05(+0.74%)
Apr 12, 2023 7.165 7.165 7.131 7.140 168,727 +0.03(+0.47%)
Apr 11, 2023 7.190 7.190 7.106 7.106 163,677 -0.04(-0.59%)
Apr 10, 2023 7.207 7.207 7.106 7.148 107,510 -0.04(-0.59%)
Apr 06, 2023 7.207 7.207 7.131 7.190 120,793 +0.03(+0.47%)
Apr 05, 2023 7.165 7.207 7.136 7.157 97,070 +0.03(+0.35%)
Apr 04, 2023 7.233 7.233 7.131 7.131 103,192 -0.10(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.