Indicators

St Augustine Gold and Copper Limited (TSX: SAU )

0.0750 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				0.0650	0	-0.01(-7.14%)
Jun 29, 2023	0.0650	0.0700	0.0650	0.0700	131,502	+0.01(+7.69%)
Jun 28, 2023	0.0600	0.0650	0.0600	0.0650	468,210	+0.01(+8.33%)
Jun 27, 2023	0.0600	0.0600	0.0600	0.0600	5,065	+0.00(+0.00%)
Jun 26, 2023	0.0550	0.0600	0.0550	0.0600	29,000	+0.01(+20.00%)
Jun 23, 2023	0.0550	0.0550	0.0500	0.0500	194,600	-0.00(-9.09%)
Jun 22, 2023	0.0550	0.0550	0.0550	0.0550	572,100	+0.00(+0.00%)
Jun 21, 2023	0.0550	0.0550	0.0550	0.0550	10,000	+0.00(+0.00%)
Jun 20, 2023	0.0550	0.0550	0.0550	0.0550	6,900	-0.00(-8.33%)
Jun 19, 2023	0.0550	0.0600	0.0550	0.0600	124,005	+0.00(+0.00%)
Jun 16, 2023	0.0600	0.0600	0.0600	0.0600	50,050	+0.00(+0.00%)
Jun 15, 2023	0.0600	0.0600	0.0600	0.0600	1,000	+0.00(+9.09%)
Jun 14, 2023	0.0600	0.0600	0.0550	0.0550	249,500	-0.00(-8.33%)
Jun 12, 2023				0.0600	0	+0.00(+0.00%)
Jun 09, 2023	0.0550	0.0600	0.0550	0.0600	155,000	+0.00(+0.00%)
Jun 08, 2023	0.0600	0.0600	0.0600	0.0600	177,025	+0.00(+9.09%)
Jun 07, 2023	0.0600	0.0600	0.0550	0.0550	90,000	+0.00(+0.00%)
Jun 06, 2023	0.0550	0.0550	0.0550	0.0550	111,000	+0.00(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.