Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.3100	0.3100	0.2950	0.2950	345,102	-0.03(-7.81%)
Feb 05, 2026	0.3100	0.3250	0.3100	0.3200	57,486	-0.01(-1.54%)
Feb 04, 2026	0.3100	0.3250	0.3000	0.3250	450,264	-0.02(-4.41%)
Feb 03, 2026	0.3300	0.3400	0.3200	0.3400	298,080	-0.01(-4.23%)
Feb 02, 2026	0.3600	0.3700	0.3500	0.3550	237,783	-0.03(-6.58%)
Jan 30, 2026	0.3850	0.3850	0.3600	0.3800	80,920	-0.01(-1.30%)
Jan 29, 2026	0.3900	0.4000	0.3800	0.3850	110,661	-0.01(-1.28%)
Jan 28, 2026	0.3650	0.3900	0.3650	0.3900	150,610	+0.03(+6.85%)
Jan 27, 2026	0.3700	0.3900	0.3650	0.3650	106,298	-0.02(-3.95%)
Jan 26, 2026	0.3950	0.3900	0.3800	0.3800	109,077	-0.02(-3.80%)
Jan 23, 2026	0.4000	0.4000	0.3850	0.3950	56,931	+0.02(+3.95%)
Jan 22, 2026	0.3700	0.3850	0.3700	0.3800	277,880	-0.01(-1.30%)
Jan 21, 2026	0.3900	0.3900	0.3850	0.3850	9,370	-0.02(-3.75%)
Jan 20, 2026	0.4000	0.4000	0.3900	0.4000	54,394	-0.01(-1.23%)
Jan 19, 2026	0.4200	0.4200	0.3950	0.4050	44,291	+0.01(+2.53%)
Jan 16, 2026	0.3900	0.4150	0.3800	0.3950	77,458	+0.00(+0.00%)
Jan 15, 2026	0.4150	0.4150	0.3950	0.3950	175,847	-0.03(-7.06%)
Jan 14, 2026	0.4150	0.4300	0.4100	0.4250	61,108	+0.01(+1.19%)
Jan 13, 2026	0.4300	0.4350	0.4100	0.4200	229,205	-0.01(-2.33%)
Jan 12, 2026	0.4300	0.4300	0.4300	0.4300	66,176	+0.01(+1.18%)
Jan 09, 2026	0.4450	0.4400	0.4250	0.4250	25,397	-0.02(-4.49%)
Jan 08, 2026	0.4500	0.4500	0.4400	0.4450	86,968	+0.01(+1.14%)
Jan 07, 2026	0.4150	0.4500	0.4150	0.4400	129,780	+0.02(+3.53%)
Jan 06, 2026	0.4300	0.4500	0.4050	0.4250	184,458	-0.01(-1.16%)
Jan 05, 2026	0.4500	0.4500	0.4200	0.4300	90,330	-0.01(-2.27%)
Jan 02, 2026	0.4500	0.4500	0.4250	0.4400	205,264	-0.01(-1.12%)
Dec 31, 2025				0.4450	0	+0.02(+3.49%)
Dec 30, 2025	0.4500	0.4500	0.4150	0.4300	289,711	-0.01(-1.15%)
Dec 29, 2025	0.4450	0.4500	0.4150	0.4350	85,625	+0.01(+1.16%)
Dec 24, 2025				0.4300	0	+0.01(+2.38%)
Dec 23, 2025	0.4450	0.4600	0.4200	0.4200	934,803	+0.02(+5.00%)
Dec 22, 2025	0.4000	0.4200	0.4000	0.4000	501,771	+0.05(+14.29%)
Dec 19, 2025	0.3100	0.3500	0.3100	0.3500	59,504	+0.05(+16.67%)
Dec 18, 2025	0.3000	0.3000	0.3000	0.3000	69,915	+0.00(+0.00%)
Dec 17, 2025	0.3000	0.3000	0.2900	0.3000	27,056	+0.00(+0.00%)
Dec 16, 2025	0.3200	0.3200	0.3000	0.3000	80,133	-0.02(-6.25%)
Dec 15, 2025	0.3300	0.3450	0.3200	0.3200	102,418	+0.01(+3.23%)
Dec 12, 2025	0.3100	0.3100	0.3050	0.3100	13,354	+0.01(+1.64%)
Dec 11, 2025	0.3050	0.3050	0.3050	0.3050	9,020	+0.00(+0.00%)
Dec 10, 2025	0.3000	0.3100	0.3000	0.3050	173,488	-0.02(-4.69%)
Dec 09, 2025	0.3200	0.3200	0.3200	0.3200	580	+0.00(+0.00%)
Dec 08, 2025	0.3200	0.3300	0.3050	0.3200	56,379	-0.01(-3.03%)
Dec 05, 2025	0.3450	0.3500	0.3300	0.3300	56,522	-0.01(-2.94%)
Dec 04, 2025	0.3250	0.3450	0.3250	0.3400	170,734	-0.00(-1.45%)
Dec 03, 2025	0.3400	0.3450	0.3350	0.3450	19,487	+0.01(+4.55%)
Dec 02, 2025	0.3500	0.3500	0.3300	0.3300	101,214	-0.01(-1.49%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

St Augustine Gold and Copper Limited (TSX:SAU)

Historical Prices

Sections

Services

Contact Information

Follow Us