Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	6.995	7.015	6.896	6.950	64,533	-0.04(-0.51%)
Jun 29, 2023	6.923	6.986	6.851	6.986	17,497	+0.09(+1.30%)
Jun 28, 2023	6.834	6.986	6.834	6.896	54,698	+0.06(+0.92%)
Jun 27, 2023	6.851	6.860	6.753	6.834	43,980	+0.01(+0.13%)
Jun 26, 2023	6.816	6.869	6.807	6.825	16,217	+0.01(+0.13%)
Jun 23, 2023	6.807	6.869	6.807	6.816	28,180	-0.00(-0.06%)
Jun 22, 2023	6.807	6.878	6.807	6.819	22,976	-0.01(-0.08%)
Jun 21, 2023	6.887	6.896	6.807	6.825	36,754	-0.02(-0.26%)
Jun 20, 2023	6.798	6.878	6.753	6.842	49,048	+0.05(+0.79%)
Jun 16, 2023	6.894	6.894	6.726	6.789	47,373	-0.13(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Great Elm Capital Corp (NQ: GECC )

Historical Prices

Sections

Services

Contact Information

Follow Us