Chronicle Journal: Finance

Recent Quotes
My Watchlist
Indicators
Markets
Stocks
Funds
Tools
Overview
News
Currencies
International
Treasuries

Great Elm Capital Corp (NQ: GECC )

3.380 USD -0.020 (-0.59%)
Streaming Delayed Price Updated: 3:59 PM EST, Dec 3, 2021 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 03, 2021 3.400 3.431 3.350 3.380 70,011 -0.02(-0.59%)
Dec 02, 2021 3.430 3.440 3.350 3.400 118,013 -0.01(-0.29%)
Dec 01, 2021 3.430 3.460 3.400 3.410 97,219 -0.02(-0.58%)
Nov 30, 2021 3.460 3.460 3.400 3.430 82,029 -0.03(-0.87%)
Nov 29, 2021 3.440 3.460 3.430 3.460 74,495 +0.03(+0.87%)
Nov 26, 2021 3.400 3.470 3.370 3.430 58,744 -0.02(-0.58%)
Nov 24, 2021 3.440 3.461 3.430 3.450 78,251 +0.00(+0.00%)
Nov 23, 2021 3.460 3.484 3.430 3.450 36,103 -0.02(-0.58%)
Nov 22, 2021 3.470 3.470 3.430 3.470 70,641 +0.00(+0.00%)
Nov 19, 2021 3.470 3.490 3.415 3.470 66,236 +0.05(+1.46%)
Nov 18, 2021 3.430 3.468 3.420 3.420 49,089 -0.02(-0.58%)
Nov 17, 2021 3.460 3.480 3.420 3.440 62,986 -0.01(-0.29%)
Nov 16, 2021 3.460 3.480 3.450 3.450 56,637 -0.03(-0.86%)
Nov 15, 2021 3.480 3.490 3.450 3.480 64,114 +0.00(+0.00%)
Nov 12, 2021 3.490 3.490 3.430 3.480 50,363 -0.01(-0.29%)
Nov 11, 2021 3.490 3.500 3.460 3.490 31,173 +0.00(+0.00%)
Nov 10, 2021 3.490 3.490 52,171 +0.00(+0.00%)
Nov 09, 2021 3.490 3.497 3.450 3.490 72,233 +0.01(+0.29%)
Nov 08, 2021 3.450 3.500 3.420 3.480 82,225 +0.04(+1.16%)
Nov 05, 2021 3.450 3.520 3.400 3.440 216,796 -0.08(-2.27%)
Nov 04, 2021 3.510 3.520 3.470 3.520 70,779 +0.01(+0.29%)
Nov 03, 2021 3.500 3.510 3.480 3.510 60,717 -0.00(-0.01%)
Nov 02, 2021 3.510 3.510 3.470 3.510 42,394 +0.00(+0.09%)
Nov 01, 2021 3.470 3.510 3.450 3.507 69,962 +0.04(+1.07%)
Oct 29, 2021 3.470 3.470 3.430 3.470 55,834 +0.01(+0.29%)
Oct 28, 2021 3.460 3.500 3.429 3.460 84,877 +0.00(+0.00%)
Oct 27, 2021 3.480 3.475 3.460 3.460 153,652 -0.05(-1.38%)
Oct 26, 2021 3.520 3.508 80,812 +0.03(+0.81%)
Oct 25, 2021 3.490 3.510 3.480 3.480 90,163 -0.03(-0.85%)
Oct 22, 2021 3.490 3.550 3.478 3.510 112,414 +0.00(+0.00%)
Oct 21, 2021 3.500 3.520 3.490 3.510 86,172 +0.02(+0.57%)
Oct 20, 2021 3.510 3.520 3.480 3.490 38,422 -0.02(-0.66%)
Oct 19, 2021 3.520 3.520 3.470 3.513 27,075 +0.00(+0.09%)
Oct 18, 2021 3.550 3.550 3.470 3.510 94,368 +0.01(+0.29%)
Oct 15, 2021 3.490 3.540 3.450 3.500 151,953 +0.01(+0.29%)
Oct 14, 2021 3.430 3.500 3.430 3.490 83,833 +0.06(+1.75%)
Oct 13, 2021 3.410 3.450 3.385 3.430 63,935 +0.03(+0.91%)
Oct 12, 2021 3.400 3.400 3.350 3.399 77,076 +0.02(+0.56%)
Oct 11, 2021 3.420 3.420 3.360 3.380 45,396 -0.03(-0.88%)
Oct 08, 2021 3.410 3.439 3.400 3.410 44,360 +0.02(+0.59%)
Oct 07, 2021 3.430 3.452 3.380 3.390 38,567 +0.01(+0.30%)
Oct 06, 2021 3.400 3.420 3.360 3.380 97,016 -0.08(-2.45%)
Oct 05, 2021 3.480 3.494 3.420 3.465 54,516 +0.00(+0.00%)
Oct 04, 2021 3.470 3.500 3.450 3.465 91,258 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

© Copyright 2015, Chronicle Journal, Thunder Bay, ON. Powered by BLOX Content Management System from TownNews.com. [Terms of Use | Privacy Policy]