Skip to main content

Great Elm Capital Corp. - Closed End Fund (NQ:GECC)

10.66 -0.11 (-0.97%)
Streaming Delayed Price Updated: 3:22 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 10.79 10.85 10.45 10.66 34,224 -0.11(-0.97%)
Jun 27, 2025 10.42 10.78 10.42 10.77 19,462 +0.27(+2.57%)
Jun 26, 2025 10.41 10.56 10.37 10.50 6,093 -0.01(-0.10%)
Jun 25, 2025 10.57 10.60 10.28 10.51 19,463 +0.01(+0.10%)
Jun 24, 2025 10.51 10.52 10.36 10.50 8,523 +0.18(+1.74%)
Jun 23, 2025 10.45 10.53 10.26 10.32 13,117 -0.18(-1.71%)
Jun 20, 2025 10.54 10.61 10.50 10.50 8,577 -0.09(-0.85%)
Jun 18, 2025 10.42 10.62 10.42 10.59 14,069 +0.28(+2.72%)
Jun 17, 2025 10.49 10.59 10.26 10.31 13,933 -0.20(-1.90%)
Jun 16, 2025 10.51 10.86 10.26 10.51 27,856 -0.17(-1.59%)
Jun 13, 2025 10.63 10.70 10.54 10.68 47,655 +0.06(+0.55%)
Jun 12, 2025 10.64 10.68 10.54 10.62 27,807 -0.11(-0.99%)
Jun 11, 2025 10.82 10.82 10.65 10.73 18,352 -0.01(-0.09%)
Jun 10, 2025 10.82 10.82 10.60 10.74 20,387 +0.07(+0.63%)
Jun 09, 2025 10.43 10.81 10.36 10.67 38,093 +0.31(+3.04%)
Jun 06, 2025 10.29 10.39 10.25 10.36 29,910 +0.13(+1.27%)
Jun 05, 2025 10.28 10.29 10.19 10.23 22,623 -0.02(-0.19%)
Jun 04, 2025 10.25 10.29 10.18 10.25 20,954 +0.02(+0.24%)
Jun 03, 2025 10.19 10.29 10.17 10.22 10,008 -0.00(-0.05%)
Jun 02, 2025 10.28 10.29 10.16 10.23 10,156 -0.05(-0.47%)
May 30, 2025 10.14 10.34 10.14 10.27 14,313 +0.06(+0.57%)
May 29, 2025 10.21 10.32 10.05 10.22 13,053 +0.04(+0.38%)
May 28, 2025 10.24 10.33 9.945 10.18 50,495 -0.15(-1.50%)
May 27, 2025 10.20 10.34 10.15 10.33 7,597 +0.05(+0.47%)
May 23, 2025 10.18 10.29 10.12 10.28 8,238 -0.02(-0.19%)
May 22, 2025 10.25 10.30 10.24 10.30 13,395 +0.00(+0.00%)
May 21, 2025 10.22 10.31 10.16 10.30 20,542 +0.00(+0.00%)
May 20, 2025 10.17 10.30 10.16 10.30 30,292 +0.06(+0.56%)
May 19, 2025 10.21 10.25 10.12 10.25 17,085 +0.04(+0.38%)
May 16, 2025 10.17 10.29 10.08 10.21 29,995 +0.03(+0.28%)
May 15, 2025 10.19 10.20 10.05 10.18 13,173 +0.00(+0.00%)
May 14, 2025 10.23 10.31 10.15 10.18 19,672 -0.03(-0.28%)
May 13, 2025 10.33 10.35 10.15 10.21 11,174 -0.05(-0.47%)
May 12, 2025 10.54 10.55 10.23 10.25 25,023 -0.23(-2.21%)
May 09, 2025 10.54 10.58 10.36 10.49 35,094 +0.02(+0.18%)
May 08, 2025 10.57 10.58 10.12 10.47 9,781 +0.00(+0.05%)
May 07, 2025 10.27 10.53 10.21 10.46 76,351 +0.24(+2.32%)
May 06, 2025 9.713 10.23 9.694 10.23 42,621 +0.55(+5.69%)
May 05, 2025 9.762 9.823 9.665 9.675 10,876 -0.08(-0.81%)
May 02, 2025 9.762 9.907 9.721 9.754 18,430 +0.13(+1.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.