Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY: OPP )

8.760 +0.020 (+0.23%)
Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 6.772 6.836 6.739 6.780 132,299 +0.06(+0.96%)
Apr 27, 2023 6.715 6.739 6.707 6.715 56,993 -0.02(-0.24%)
Apr 26, 2023 6.699 6.756 6.683 6.731 246,728 +0.06(+0.97%)
Apr 25, 2023 6.699 6.699 6.651 6.667 102,320 -0.02(-0.24%)
Apr 24, 2023 6.667 6.691 6.659 6.683 50,911 +0.00(+0.00%)
Apr 21, 2023 6.707 6.707 6.659 6.683 117,858 -0.01(-0.12%)
Apr 20, 2023 6.691 6.712 6.675 6.691 80,463 -0.00(-0.06%)
Apr 19, 2023 6.707 6.731 6.683 6.695 164,454 -0.05(-0.76%)
Apr 18, 2023 6.756 6.764 6.701 6.746 117,630 -0.01(-0.14%)
Apr 17, 2023 6.804 6.836 6.739 6.756 152,674 +0.01(+0.12%)
Apr 14, 2023 6.772 6.852 6.731 6.748 124,929 -0.06(-0.83%)
Apr 13, 2023 6.756 6.820 6.699 6.804 124,536 +0.05(+0.74%)
Apr 12, 2023 6.778 6.778 6.746 6.754 178,365 +0.03(+0.47%)
Apr 11, 2023 6.802 6.802 6.722 6.722 173,027 -0.04(-0.59%)
Apr 10, 2023 6.818 6.818 6.722 6.762 113,651 -0.04(-0.59%)
Apr 06, 2023 6.818 6.818 6.746 6.802 127,693 +0.03(+0.47%)
Apr 05, 2023 6.778 6.818 6.750 6.770 102,615 +0.02(+0.35%)
Apr 04, 2023 6.842 6.842 6.746 6.746 109,086 -0.10(-1.40%)
Apr 03, 2023 6.858 6.858 6.814 6.842 155,782 +0.02(+0.23%)
Mar 31, 2023 6.842 6.850 6.786 6.826 132,369 +0.06(+0.82%)
Mar 30, 2023 6.778 6.778 6.714 6.770 62,257 +0.07(+1.01%)
Mar 29, 2023 6.738 6.778 6.698 6.702 57,721 +0.01(+0.18%)
Mar 28, 2023 6.770 6.802 6.666 6.690 114,111 -0.10(-1.41%)
Mar 27, 2023 6.842 6.890 6.738 6.786 90,870 -0.05(-0.70%)
Mar 24, 2023 6.913 6.913 6.834 6.834 34,323 -0.10(-1.49%)
Mar 23, 2023 6.898 6.961 6.866 6.937 117,227 +0.02(+0.35%)
Mar 22, 2023 6.746 6.977 6.725 6.913 493,733 +0.17(+2.48%)
Mar 21, 2023 6.666 6.850 6.618 6.746 304,813 +0.09(+1.32%)
Mar 20, 2023 6.587 6.690 6.587 6.658 148,770 +0.05(+0.72%)
Mar 17, 2023 6.658 6.674 6.603 6.610 141,977 -0.05(-0.72%)
Mar 16, 2023 6.539 6.698 6.539 6.658 225,587 +0.10(+1.46%)
Mar 15, 2023 6.698 6.724 6.559 6.563 234,662 -0.19(-2.83%)
Mar 14, 2023 6.666 6.754 6.658 6.754 224,663 +0.15(+2.20%)
Mar 13, 2023 6.554 6.719 6.546 6.609 329,495 -0.01(-0.12%)
Mar 10, 2023 6.648 6.719 6.593 6.617 421,146 -0.03(-0.47%)
Mar 09, 2023 6.703 6.711 6.625 6.648 203,180 -0.02(-0.24%)
Mar 08, 2023 6.703 6.719 6.664 6.664 245,696 -0.03(-0.47%)
Mar 07, 2023 6.798 6.798 6.696 6.696 196,905 -0.09(-1.28%)
Mar 06, 2023 6.782 6.814 6.759 6.782 204,578 +0.00(+0.00%)
Mar 03, 2023 6.814 6.837 6.782 6.782 160,967 -0.02(-0.23%)
Mar 02, 2023 6.814 6.829 6.766 6.798 234,203 -0.02(-0.23%)
Mar 01, 2023 6.845 6.853 6.802 6.814 227,632 -0.04(-0.57%)
Feb 28, 2023 6.853 6.861 6.822 6.853 136,922 +0.02(+0.35%)
Feb 27, 2023 6.814 6.845 6.798 6.829 123,625 +0.02(+0.35%)
Feb 24, 2023 6.806 6.835 6.806 6.806 62,727 -0.03(-0.46%)
Feb 23, 2023 6.853 6.853 6.822 6.837 121,361 +0.02(+0.35%)
Feb 22, 2023 6.798 6.822 6.770 6.814 357,072 +0.01(+0.12%)
Feb 21, 2023 6.892 6.905 6.782 6.806 177,518 -0.11(-1.59%)
Feb 17, 2023 6.948 6.987 6.892 6.916 91,798 -0.03(-0.45%)
Feb 16, 2023 6.924 6.987 6.924 6.948 305,948 -0.02(-0.34%)
Feb 15, 2023 6.892 6.971 6.892 6.971 309,274 +0.08(+1.14%)
Feb 14, 2023 6.837 6.940 6.837 6.892 165,550 +0.03(+0.48%)
Feb 13, 2023 6.836 6.891 6.828 6.859 293,598 +0.03(+0.46%)
Feb 10, 2023 6.891 6.891 6.820 6.828 299,303 -0.05(-0.68%)
Feb 09, 2023 6.914 6.969 6.859 6.875 455,458 +0.01(+0.11%)
Feb 08, 2023 6.914 6.984 6.867 6.867 244,684 -0.08(-1.12%)
Feb 07, 2023 7.007 7.023 6.859 6.945 605,332 -0.05(-0.67%)
Feb 06, 2023 7.062 7.093 6.992 6.992 178,650 -0.09(-1.32%)
Feb 03, 2023 7.163 7.194 7.070 7.085 203,015 -0.11(-1.52%)
Feb 02, 2023 7.218 7.272 7.155 7.194 337,881 +0.02(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.