Indicators

Agco Corp (NY: AGCO )

116.61 -1.06 (-0.90%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	116.48	117.99	116.03	117.91	492,984	+0.90(+0.77%)
Apr 27, 2023	115.97	117.97	114.22	117.01	657,559	+0.45(+0.38%)
Apr 26, 2023	115.76	117.96	115.69	116.56	648,064	-0.43(-0.37%)
Apr 25, 2023	118.13	118.35	116.15	116.99	381,048	-2.25(-1.88%)
Apr 24, 2023	118.39	119.87	118.39	119.23	370,364	+0.88(+0.74%)
Apr 21, 2023	119.50	119.50	117.47	118.36	545,269	-1.56(-1.30%)
Apr 20, 2023	119.35	120.50	118.70	119.92	402,325	-0.61(-0.51%)
Apr 19, 2023	121.64	121.64	119.17	120.53	321,641	-1.49(-1.22%)
Apr 18, 2023	122.07	123.42	121.38	122.02	350,580	+1.43(+1.18%)
Apr 17, 2023	120.33	121.40	119.40	120.59	373,278	+0.85(+0.71%)
Apr 14, 2023	119.70	121.17	118.68	119.75	271,986	+0.55(+0.46%)
Apr 13, 2023	119.46	120.02	116.59	119.20	449,152	+0.48(+0.41%)
Apr 12, 2023	118.69	119.43	117.80	118.71	598,227	+0.89(+0.75%)
Apr 11, 2023	116.78	120.17	116.78	117.83	651,541	+1.43(+1.23%)
Apr 10, 2023	113.67	117.36	113.62	116.40	459,983	+3.28(+2.90%)
Apr 06, 2023	113.71	113.71	112.01	113.12	713,435	-0.42(-0.37%)
Apr 05, 2023	119.36	119.65	111.07	113.54	1,153,026	-6.94(-5.76%)
Apr 04, 2023	127.15	127.15	118.47	120.48	737,437	-6.36(-5.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.