Chronicle Journal: Finance

Agco Corp (NY: AGCO )

129.01 USD +0.66 (+0.52%)
Streaming Delayed Price Updated: 12:30 PM EDT, Oct 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 26, 2021 134.32 128.26 128.35 536,686 -4.97(-3.73%)
Oct 25, 2021 130.52 134.46 130.37 133.32 444,983 +2.69(+2.06%)
Oct 22, 2021 132.45 133.07 130.14 130.63 563,395 -1.16(-0.88%)
Oct 21, 2021 131.00 132.32 130.79 131.79 327,134 +0.67(+0.51%)
Oct 20, 2021 129.53 132.04 129.23 131.12 293,835 +1.53(+1.18%)
Oct 19, 2021 127.05 130.51 126.88 129.59 428,126 +3.55(+2.82%)
Oct 18, 2021 127.57 127.57 125.70 126.04 535,124 -2.28(-1.78%)
Oct 15, 2021 128.47 131.00 127.91 128.32 391,495 +1.03(+0.81%)
Oct 14, 2021 126.00 128.28 125.05 127.29 413,871 +2.01(+1.60%)
Oct 13, 2021 125.83 125.83 123.39 125.28 377,522 +1.22(+0.98%)
Oct 12, 2021 124.46 124.66 121.44 124.06 566,003 -0.44(-0.35%)
Oct 11, 2021 128.05 128.05 124.48 124.50 354,205 -2.95(-2.31%)
Oct 08, 2021 128.26 129.31 127.30 127.45 301,305 -0.46(-0.36%)
Oct 07, 2021 126.44 128.31 126.04 127.91 491,923 +2.29(+1.82%)
Oct 06, 2021 124.92 127.00 123.62 125.62 557,382 -1.61(-1.27%)
Oct 05, 2021 126.05 127.89 124.61 127.23 455,591 +0.64(+0.51%)
Oct 04, 2021 125.06 127.22 124.84 126.59 477,325 +1.04(+0.83%)
Oct 01, 2021 123.34 127.03 121.62 125.55 507,880 +3.02(+2.46%)
Sep 30, 2021 128.61 128.68 122.47 122.53 606,269 -5.55(-4.33%)
Sep 29, 2021 128.41 128.76 126.24 128.08 545,874 +0.88(+0.69%)
Sep 28, 2021 126.72 128.43 126.03 127.20 426,038 -0.22(-0.17%)
Sep 27, 2021 123.67 128.25 123.67 127.42 463,281 +3.66(+2.96%)
Sep 24, 2021 126.50 127.20 123.67 123.76 505,787 -3.96(-3.10%)
Sep 23, 2021 126.38 128.80 126.00 127.72 340,639 +2.88(+2.31%)
Sep 22, 2021 124.25 126.09 124.25 124.84 386,750 +2.17(+1.77%)
Sep 21, 2021 123.94 123.94 120.80 122.67 494,022 +0.09(+0.07%)
Sep 20, 2021 122.07 122.68 120.10 122.58 562,435 -3.63(-2.88%)
Sep 17, 2021 128.80 129.82 125.36 126.21 853,866 -3.10(-2.40%)
Sep 16, 2021 130.72 131.45 129.20 129.31 362,758 -1.34(-1.03%)
Sep 15, 2021 127.28 130.99 126.74 130.65 471,870 +2.83(+2.21%)
Sep 14, 2021 130.01 131.00 127.44 127.82 419,366 -1.04(-0.81%)
Sep 13, 2021 129.18 129.32 125.60 128.86 686,281 +0.85(+0.66%)
Sep 10, 2021 129.95 130.41 127.63 128.01 602,211 -1.11(-0.86%)
Sep 09, 2021 131.06 132.34 128.42 129.12 551,866 -2.69(-2.04%)
Sep 08, 2021 133.30 133.66 130.02 131.81 527,999 -2.42(-1.80%)
Sep 07, 2021 137.11 137.76 133.97 134.23 309,072 -3.80(-2.75%)
Sep 03, 2021 138.39 139.79 137.53 138.03 314,112 -0.38(-0.27%)
Sep 02, 2021 136.73 139.92 136.23 138.41 512,600 +2.63(+1.94%)
Sep 01, 2021 137.44 137.88 134.46 135.78 390,435 -1.84(-1.34%)
Aug 31, 2021 139.80 140.08 137.07 137.62 404,056 -2.26(-1.62%)
Aug 30, 2021 140.43 141.47 138.51 139.88 366,651 -0.14(-0.10%)
Aug 27, 2021 140.08 141.01 139.25 140.02 614,756 +0.44(+0.32%)
Aug 26, 2021 138.57 140.73 138.35 139.58 599,683 +0.65(+0.47%)
Aug 25, 2021 136.07 139.10 135.49 138.93 587,300 +3.38(+2.49%)
Aug 24, 2021 134.78 136.90 134.32 135.55 408,503 +3.62(+2.74%)
Aug 23, 2021 129.96 132.89 129.82 131.93 614,665 +2.59(+2.00%)
Aug 20, 2021 129.63 131.42 126.95 129.34 430,992 +0.22(+0.17%)
Aug 19, 2021 131.51 132.20 127.75 129.12 505,795 -4.98(-3.71%)
Aug 18, 2021 133.48 135.76 132.84 134.10 492,922 -0.15(-0.11%)
Aug 17, 2021 138.73 138.73 133.04 134.25 690,931 -5.70(-4.07%)
Aug 16, 2021 139.71 140.59 138.05 139.95 410,178 -0.90(-0.64%)
Aug 13, 2021 142.89 143.31 140.37 140.85 285,559 -2.63(-1.83%)
Aug 12, 2021 143.44 144.78 142.21 143.48 686,980 +0.54(+0.38%)
Aug 11, 2021 139.47 142.96 139.00 142.94 600,531 +3.85(+2.77%)
Aug 10, 2021 136.38 139.59 135.55 139.09 423,978 +3.21(+2.36%)
Aug 09, 2021 134.60 136.46 133.66 135.88 399,743 +0.53(+0.39%)
Aug 06, 2021 135.21 136.18 134.98 135.35 469,106 +1.77(+1.33%)
Aug 05, 2021 132.79 133.97 132.01 133.58 380,303 +1.76(+1.34%)
Aug 04, 2021 133.00 134.28 131.72 131.82 458,938 -2.43(-1.81%)
Aug 03, 2021 130.38 134.59 129.00 134.25 508,415 +4.69(+3.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.