Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 07, 2023 134.94 140.23 130.53 134.60 1,206,944 -0.02(-0.01%)
Feb 06, 2023 131.41 135.09 131.04 134.62 1,227,222 +2.80(+2.12%)
Feb 03, 2023 130.63 134.98 130.63 131.82 812,443 +0.12(+0.09%)
Feb 02, 2023 139.44 139.88 129.89 131.70 1,644,958 -7.52(-5.40%)
Feb 01, 2023 137.55 140.31 135.59 139.22 916,695 +1.09(+0.79%)
Jan 31, 2023 137.25 138.14 135.62 138.13 591,103 +0.78(+0.57%)
Jan 30, 2023 138.04 140.00 137.25 137.35 436,626 -1.41(-1.02%)
Jan 27, 2023 139.07 140.42 138.50 138.76 369,781 -0.31(-0.22%)
Jan 26, 2023 139.32 139.91 135.96 139.07 507,539 +0.66(+0.48%)
Jan 25, 2023 136.88 138.90 136.33 138.41 484,858 +0.68(+0.49%)
Jan 24, 2023 136.28 137.79 133.38 137.73 651,123 +1.75(+1.29%)
Jan 23, 2023 137.34 138.01 135.33 135.98 458,944 -1.11(-0.81%)
Jan 20, 2023 136.10 137.13 134.83 137.09 384,904 +1.70(+1.26%)
Jan 19, 2023 138.21 139.07 134.50 135.39 383,768 -3.71(-2.67%)
Jan 18, 2023 142.73 143.37 138.41 139.10 420,279 -1.92(-1.36%)
Jan 17, 2023 140.96 142.19 139.88 141.02 411,686 -0.34(-0.24%)
Jan 13, 2023 140.33 141.78 139.23 141.36 334,060 +0.25(+0.18%)
Jan 12, 2023 139.43 141.80 137.98 141.11 485,370 +2.12(+1.53%)
Jan 11, 2023 140.61 140.86 138.31 138.99 556,956 -0.87(-0.62%)
Jan 10, 2023 136.20 140.39 136.02 139.86 783,332 +3.23(+2.36%)
Jan 09, 2023 137.25 139.10 136.00 136.63 688,331 +0.34(+0.25%)
Jan 06, 2023 135.89 137.24 133.97 136.29 836,416 +1.56(+1.16%)
Jan 05, 2023 136.11 136.25 134.09 134.73 573,179 -1.67(-1.22%)
Jan 04, 2023 137.56 138.96 135.31 136.40 764,794 -0.87(-0.63%)
Jan 03, 2023 139.30 139.98 136.00 137.27 680,212 -1.42(-1.02%)
Dec 30, 2022 137.72 139.13 136.78 138.69 517,276 +0.04(+0.03%)
Dec 29, 2022 136.81 139.97 136.06 138.65 751,678 +2.25(+1.65%)
Dec 28, 2022 135.43 137.93 134.59 136.40 1,159,978 +1.51(+1.12%)
Dec 27, 2022 134.45 136.75 134.09 134.89 314,348 +0.72(+0.54%)
Dec 23, 2022 134.01 134.98 132.45 134.17 203,632 +0.31(+0.23%)
Dec 22, 2022 133.84 134.53 131.68 133.86 487,490 -0.17(-0.13%)
Dec 21, 2022 131.48 135.30 130.44 134.03 593,701 +3.97(+3.05%)
Dec 20, 2022 130.55 131.54 129.99 130.06 592,156 -0.21(-0.16%)
Dec 19, 2022 131.02 132.13 128.92 130.27 700,981 +0.22(+0.17%)
Dec 16, 2022 127.29 132.23 126.87 130.05 2,268,238 +1.90(+1.48%)
Dec 15, 2022 130.21 130.63 126.81 128.15 735,066 -4.50(-3.39%)
Dec 14, 2022 134.11 135.57 131.33 132.65 533,115 -0.89(-0.67%)
Dec 13, 2022 136.94 137.00 132.37 133.54 561,270 +0.66(+0.50%)
Dec 12, 2022 132.34 133.91 131.01 132.88 453,256 +0.15(+0.11%)
Dec 09, 2022 134.69 135.64 132.22 132.73 401,750 -2.39(-1.77%)
Dec 08, 2022 135.73 136.96 134.39 135.12 404,720 +0.44(+0.33%)
Dec 07, 2022 132.00 135.34 132.00 134.68 492,439 +1.77(+1.33%)
Dec 06, 2022 132.19 133.50 131.64 132.91 752,171 +1.02(+0.77%)
Dec 05, 2022 134.08 134.53 131.30 131.89 423,611 -3.64(-2.69%)
Dec 02, 2022 128.84 136.35 128.30 135.53 887,970 +4.02(+3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.