Indicators

Eaton Vance California Municipal Income Trust (NY: CEV )

10.78 +0.08 (+0.75%)

Official Closing Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	10.03	10.13	10.02	10.11	31,757	+0.05(+0.50%)
Apr 27, 2023	10.08	10.16	10.05	10.06	4,523	+0.00(+0.00%)
Apr 26, 2023	10.08	10.12	10.06	10.06	5,856	+0.00(+0.00%)
Apr 25, 2023	10.10	10.12	10.06	10.06	5,197	-0.02(-0.20%)
Apr 24, 2023	10.20	10.20	10.08	10.08	17,598	-0.12(-1.18%)
Apr 21, 2023	10.06	10.20	10.02	10.20	12,938	+0.16(+1.59%)
Apr 20, 2023	10.00	10.10	9.950	10.04	6,178	+0.04(+0.40%)
Apr 19, 2023	9.960	10.02	9.960	10.00	8,103	-0.03(-0.30%)
Apr 18, 2023	10.19	10.19	10.03	10.03	14,683	-0.11(-1.08%)
Apr 17, 2023	10.23	10.23	10.14	10.14	7,719	-0.10(-0.98%)
Apr 14, 2023	10.25	10.26	10.21	10.24	8,687	-0.02(-0.19%)
Apr 13, 2023	10.25	10.27	10.24	10.26	5,311	+0.02(+0.20%)
Apr 12, 2023	10.22	10.28	10.22	10.24	4,423	-0.02(-0.19%)
Apr 11, 2023	10.20	10.26	10.20	10.26	2,796	+0.08(+0.79%)
Apr 10, 2023	10.19	10.20	10.17	10.18	28,334	-0.02(-0.20%)
Apr 06, 2023	10.25	10.29	10.20	10.20	25,062	-0.11(-1.07%)
Apr 05, 2023	10.23	10.33	10.23	10.31	39,151	+0.08(+0.78%)
Apr 04, 2023	10.12	10.23	10.10	10.23	41,224	+0.09(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.