Chronicle Journal: Finance

Eaton Vance California Municipal Income Trust (NY: CEV )

13.52 USD -0.19 (-1.39%)
Official Closing Price Updated: 8:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 03, 2021 13.69 13.73 13.41 13.52 14,349 -0.19(-1.39%)
Dec 02, 2021 13.74 13.83 13.64 13.71 22,151 -0.03(-0.22%)
Dec 01, 2021 13.78 13.95 13.74 13.74 17,590 -0.05(-0.36%)
Nov 30, 2021 13.79 13.79 13.68 13.79 69,478 -0.01(-0.07%)
Nov 29, 2021 13.75 13.80 13.55 13.80 23,415 +0.20(+1.47%)
Nov 26, 2021 13.57 13.70 13.57 13.60 9,408 -0.03(-0.22%)
Nov 24, 2021 13.70 13.70 13.63 13.63 10,749 -0.07(-0.51%)
Nov 23, 2021 13.85 13.91 13.70 13.70 16,805 -0.18(-1.30%)
Nov 22, 2021 14.05 14.07 13.88 13.88 8,624 -0.20(-1.42%)
Nov 19, 2021 13.85 14.08 13.85 14.08 10,897 +0.23(+1.66%)
Nov 18, 2021 14.03 14.00 13.85 13.85 6,005 -0.18(-1.28%)
Nov 17, 2021 14.20 14.23 14.00 14.03 16,315 -0.13(-0.92%)
Nov 16, 2021 14.17 14.23 14.07 14.16 7,093 +0.03(+0.21%)
Nov 15, 2021 14.33 14.33 14.13 14.13 10,850 -0.21(-1.46%)
Nov 12, 2021 14.25 14.55 14.25 14.34 5,608 +0.14(+0.99%)
Nov 11, 2021 14.28 14.28 14.07 14.20 8,810 +0.00(+0.00%)
Nov 10, 2021 14.12 14.20 8,791 +0.01(+0.07%)
Nov 09, 2021 14.15 14.24 14.12 14.19 11,727 +0.15(+1.07%)
Nov 08, 2021 14.13 14.18 14.04 14.04 2,126 -0.10(-0.71%)
Nov 05, 2021 14.09 14.14 13.96 14.14 8,110 +0.14(+1.00%)
Nov 04, 2021 13.98 14.00 13.97 14.00 5,050 +0.08(+0.57%)
Nov 03, 2021 13.90 13.96 13.88 13.92 7,333 +0.00(+0.00%)
Nov 02, 2021 13.88 13.92 13.84 13.92 13,078 +0.04(+0.29%)
Nov 01, 2021 13.85 13.89 13.84 13.88 51,370 +0.03(+0.22%)
Oct 29, 2021 13.70 13.84 13.70 13.85 15,443 +0.09(+0.65%)
Oct 28, 2021 13.63 13.76 13.61 13.76 18,248 +0.20(+1.47%)
Oct 27, 2021 13.48 13.56 13.42 13.56 28,515 +0.17(+1.27%)
Oct 26, 2021 13.45 13.39 10,831 -0.06(-0.45%)
Oct 25, 2021 13.41 13.48 13.37 13.45 27,478 +0.11(+0.82%)
Oct 22, 2021 13.50 13.50 13.31 13.34 10,629 -0.12(-0.89%)
Oct 21, 2021 13.50 13.50 13.41 13.46 14,904 +0.00(+0.00%)
Oct 20, 2021 13.52 13.53 13.46 13.46 16,083 +0.00(+0.00%)
Oct 19, 2021 13.46 13.61 13.46 13.46 12,693 -0.05(-0.37%)
Oct 18, 2021 13.54 13.61 13.49 13.51 34,566 -0.09(-0.66%)
Oct 15, 2021 13.56 13.60 13.52 13.60 10,802 -0.01(-0.07%)
Oct 14, 2021 13.50 13.61 13.48 13.61 50,560 +0.14(+1.04%)
Oct 13, 2021 13.41 13.50 13.41 13.47 17,584 +0.03(+0.22%)
Oct 12, 2021 13.42 13.44 13.38 13.44 18,283 +0.07(+0.52%)
Oct 11, 2021 13.47 13.47 13.37 13.37 9,516 -0.05(-0.37%)
Oct 08, 2021 13.42 13.44 13.35 13.42 6,723 -0.04(-0.30%)
Oct 07, 2021 13.50 13.50 13.36 13.46 12,249 +0.04(+0.30%)
Oct 06, 2021 13.40 13.49 13.35 13.42 58,289 -0.01(-0.07%)
Oct 05, 2021 13.50 13.50 13.40 13.43 48,904 -0.07(-0.52%)
Oct 04, 2021 13.53 13.62 13.45 13.50 34,156 +0.02(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.