Skip to main content

Eaton Vance California Municipal Income Trust (NY: CEV )

10.61 -0.03 (-0.28%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 10.63 10.65 10.61 10.61 2,746 -0.03(-0.28%)
Mar 27, 2024 10.57 10.64 10.54 10.64 19,760 +0.09(+0.85%)
Mar 26, 2024 10.62 10.62 10.55 10.55 6,639 -0.01(-0.09%)
Mar 25, 2024 10.51 10.62 10.51 10.56 22,670 +0.00(+0.00%)
Mar 22, 2024 10.54 10.60 10.51 10.56 12,632 +0.07(+0.62%)
Mar 21, 2024 10.45 10.51 10.44 10.49 25,659 +0.01(+0.14%)
Mar 20, 2024 10.41 10.48 10.39 10.48 31,029 +0.06(+0.58%)
Mar 19, 2024 10.49 10.49 10.39 10.42 24,599 -0.01(-0.05%)
Mar 18, 2024 10.38 10.45 10.38 10.43 27,861 +0.02(+0.14%)
Mar 15, 2024 10.35 10.42 10.35 10.41 15,992 +0.03(+0.29%)
Mar 14, 2024 10.47 10.47 10.29 10.38 64,018 -0.08(-0.76%)
Mar 13, 2024 10.46 10.46 10.41 10.46 23,833 +0.04(+0.38%)
Mar 12, 2024 10.46 10.46 10.39 10.42 16,325 -0.02(-0.19%)
Mar 11, 2024 10.42 10.44 10.42 10.44 10,385 +0.02(+0.19%)
Mar 08, 2024 10.45 10.45 10.41 10.42 31,333 -0.05(-0.48%)
Mar 07, 2024 10.50 10.50 10.44 10.47 22,738 -0.01(-0.10%)
Mar 06, 2024 10.43 10.51 10.42 10.48 39,595 +0.02(+0.19%)
Mar 05, 2024 10.44 10.48 10.38 10.46 38,994 +0.06(+0.58%)
Mar 04, 2024 10.38 10.40 10.34 10.40 28,164 -0.01(-0.07%)
Mar 01, 2024 10.39 10.45 10.35 10.41 26,081 +0.01(+0.07%)
Feb 29, 2024 10.36 10.41 10.33 10.40 20,369 +0.05(+0.48%)
Feb 28, 2024 10.37 10.44 10.34 10.35 27,343 -0.02(-0.19%)
Feb 27, 2024 10.42 10.43 10.34 10.37 27,549 -0.06(-0.58%)
Feb 26, 2024 10.56 10.56 10.40 10.43 30,986 -0.10(-0.95%)
Feb 23, 2024 10.58 10.62 10.49 10.53 39,974 -0.03(-0.28%)
Feb 22, 2024 10.60 10.62 10.56 10.56 27,710 -0.03(-0.28%)
Feb 21, 2024 10.60 10.68 10.57 10.59 13,754 +0.03(+0.28%)
Feb 20, 2024 10.63 10.75 10.56 10.56 21,791 -0.08(-0.75%)
Feb 16, 2024 10.67 10.71 10.62 10.64 5,280 -0.11(-1.02%)
Feb 15, 2024 10.65 10.75 10.65 10.75 2,010 +0.15(+1.42%)
Feb 14, 2024 10.65 10.66 10.52 10.60 31,536 -0.05(-0.47%)
Feb 13, 2024 10.75 10.75 10.65 10.65 17,066 -0.12(-1.16%)
Feb 12, 2024 10.74 10.80 10.71 10.78 20,221 -0.00(-0.05%)
Feb 09, 2024 10.71 10.85 10.71 10.78 19,990 +0.11(+1.03%)
Feb 08, 2024 10.65 10.73 10.65 10.67 10,759 -0.05(-0.47%)
Feb 07, 2024 10.78 10.79 10.69 10.72 14,241 -0.11(-1.02%)
Feb 06, 2024 10.69 10.83 10.66 10.83 17,810 +0.14(+1.31%)
Feb 05, 2024 10.70 10.70 10.62 10.69 5,936 -0.05(-0.47%)
Feb 02, 2024 10.78 10.80 10.70 10.74 15,985 -0.17(-1.56%)
Feb 01, 2024 10.77 10.91 10.77 10.91 10,461 +0.18(+1.68%)
Jan 31, 2024 10.60 10.73 10.60 10.73 5,711 +0.11(+1.04%)
Jan 30, 2024 10.47 10.73 10.47 10.62 21,129 +0.18(+1.72%)
Jan 29, 2024 10.44 10.47 10.39 10.44 3,108 +0.04(+0.38%)
Jan 26, 2024 10.44 10.46 10.39 10.40 3,612 -0.05(-0.48%)
Jan 25, 2024 10.44 10.48 10.41 10.45 41,175 +0.10(+0.97%)
Jan 24, 2024 10.45 10.48 10.35 10.35 11,232 -0.09(-0.86%)
Jan 23, 2024 10.39 10.50 10.39 10.44 40,275 +0.04(+0.38%)
Jan 22, 2024 10.31 10.66 10.31 10.40 35,931 +0.07(+0.68%)
Jan 19, 2024 10.30 10.33 10.19 10.33 15,649 +0.08(+0.78%)
Jan 18, 2024 10.29 10.29 10.22 10.25 8,224 -0.03(-0.29%)
Jan 17, 2024 10.34 10.34 10.26 10.28 15,702 -0.06(-0.58%)
Jan 16, 2024 10.37 10.40 10.33 10.34 18,750 -0.11(-1.05%)
Jan 12, 2024 10.48 10.52 10.44 10.45 13,359 -0.02(-0.19%)
Jan 11, 2024 10.45 10.51 10.45 10.47 23,650 +0.04(+0.40%)
Jan 10, 2024 10.44 10.44 10.34 10.43 12,187 -0.01(-0.11%)
Jan 09, 2024 10.50 10.60 10.44 10.44 10,263 -0.06(-0.57%)
Jan 08, 2024 10.47 10.53 10.47 10.50 9,873 +0.03(+0.29%)
Jan 05, 2024 10.49 10.49 10.43 10.47 15,722 +0.02(+0.19%)
Jan 04, 2024 10.40 10.48 10.40 10.45 8,462 -0.02(-0.19%)
Jan 03, 2024 10.38 10.47 10.38 10.47 8,768 +0.09(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.