Indicators

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY: OPP )

8.500 +0.040 (+0.47%)

Streaming Delayed Price Updated: 12:14 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	7.243	7.312	7.209	7.252	123,684	+0.07(+0.96%)
Apr 27, 2023	7.183	7.209	7.174	7.183	53,282	-0.02(-0.24%)
Apr 26, 2023	7.166	7.226	7.148	7.200	230,661	+0.07(+0.97%)
Apr 25, 2023	7.166	7.166	7.114	7.131	95,657	-0.02(-0.24%)
Apr 24, 2023	7.131	7.157	7.123	7.148	47,596	+0.00(+0.00%)
Apr 21, 2023	7.174	7.174	7.123	7.148	110,183	-0.01(-0.12%)
Apr 20, 2023	7.157	7.180	7.140	7.157	75,224	-0.00(-0.06%)
Apr 19, 2023	7.174	7.200	7.148	7.161	153,745	-0.05(-0.76%)
Apr 18, 2023	7.226	7.235	7.168	7.216	109,970	-0.01(-0.14%)
Apr 17, 2023	7.278	7.312	7.209	7.226	142,732	+0.01(+0.12%)
Apr 14, 2023	7.243	7.330	7.200	7.218	116,793	-0.06(-0.83%)
Apr 13, 2023	7.226	7.295	7.166	7.278	116,426	+0.05(+0.74%)
Apr 12, 2023	7.250	7.250	7.216	7.224	166,752	+0.03(+0.47%)
Apr 11, 2023	7.276	7.276	7.190	7.190	161,761	-0.04(-0.59%)
Apr 10, 2023	7.293	7.293	7.190	7.233	106,252	-0.04(-0.59%)
Apr 06, 2023	7.293	7.293	7.216	7.276	119,379	+0.03(+0.47%)
Apr 05, 2023	7.250	7.293	7.220	7.241	95,934	+0.03(+0.35%)
Apr 04, 2023	7.318	7.318	7.216	7.216	101,984	-0.10(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.