Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY: OPP )

9.025 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 6.992 7.001 6.935 6.976 129,516 +0.06(+0.82%)
Mar 30, 2023 6.927 6.927 6.862 6.919 60,915 +0.07(+1.01%)
Mar 29, 2023 6.886 6.927 6.846 6.850 56,477 +0.01(+0.18%)
Mar 28, 2023 6.919 6.952 6.813 6.838 111,652 -0.10(-1.41%)
Mar 27, 2023 6.992 7.041 6.886 6.935 88,911 -0.05(-0.70%)
Mar 24, 2023 7.066 7.066 6.984 6.984 33,584 -0.11(-1.49%)
Mar 23, 2023 7.049 7.115 7.017 7.090 114,700 +0.02(+0.35%)
Mar 22, 2023 6.895 7.131 6.873 7.066 483,091 +0.17(+2.48%)
Mar 21, 2023 6.813 7.001 6.764 6.895 298,243 +0.09(+1.32%)
Mar 20, 2023 6.732 6.838 6.732 6.805 145,563 +0.05(+0.72%)
Mar 17, 2023 6.805 6.821 6.748 6.756 138,917 -0.05(-0.72%)
Mar 16, 2023 6.683 6.846 6.683 6.805 220,725 +0.10(+1.46%)
Mar 15, 2023 6.846 6.872 6.703 6.707 229,604 -0.20(-2.83%)
Mar 14, 2023 6.813 6.903 6.805 6.903 219,820 +0.15(+2.20%)
Mar 13, 2023 6.698 6.867 6.690 6.754 322,393 -0.01(-0.12%)
Mar 10, 2023 6.795 6.867 6.738 6.763 412,068 -0.03(-0.47%)
Mar 09, 2023 6.851 6.859 6.771 6.795 198,801 -0.02(-0.24%)
Mar 08, 2023 6.851 6.867 6.811 6.811 240,400 -0.03(-0.47%)
Mar 07, 2023 6.948 6.948 6.843 6.843 192,661 -0.09(-1.28%)
Mar 06, 2023 6.932 6.964 6.907 6.932 200,168 +0.00(+0.00%)
Mar 03, 2023 6.964 6.988 6.932 6.932 157,497 -0.02(-0.23%)
Mar 02, 2023 6.964 6.980 6.915 6.948 229,155 -0.02(-0.23%)
Mar 01, 2023 6.996 7.004 6.952 6.964 222,726 -0.04(-0.57%)
Feb 28, 2023 7.004 7.012 6.972 7.004 133,971 +0.02(+0.35%)
Feb 27, 2023 6.964 6.996 6.948 6.980 120,961 +0.02(+0.35%)
Feb 24, 2023 6.956 6.986 6.956 6.956 61,375 -0.03(-0.46%)
Feb 23, 2023 7.004 7.004 6.972 6.988 118,745 +0.02(+0.35%)
Feb 22, 2023 6.948 6.972 6.919 6.964 349,376 +0.01(+0.12%)
Feb 21, 2023 7.044 7.057 6.932 6.956 173,692 -0.11(-1.59%)
Feb 17, 2023 7.101 7.141 7.044 7.068 89,819 -0.03(-0.45%)
Feb 16, 2023 7.076 7.141 7.076 7.101 299,354 -0.02(-0.34%)
Feb 15, 2023 7.044 7.125 7.044 7.125 302,608 +0.08(+1.14%)
Feb 14, 2023 6.988 7.093 6.988 7.044 161,981 +0.03(+0.48%)
Feb 13, 2023 6.987 7.042 6.979 7.010 287,269 +0.03(+0.46%)
Feb 10, 2023 7.042 7.042 6.971 6.979 292,852 -0.05(-0.68%)
Feb 09, 2023 7.066 7.123 7.010 7.026 445,640 +0.01(+0.11%)
Feb 08, 2023 7.066 7.138 7.018 7.018 239,410 -0.08(-1.12%)
Feb 07, 2023 7.162 7.178 7.010 7.098 592,284 -0.05(-0.67%)
Feb 06, 2023 7.217 7.249 7.146 7.146 174,799 -0.10(-1.32%)
Feb 03, 2023 7.321 7.353 7.225 7.241 198,639 -0.11(-1.52%)
Feb 02, 2023 7.377 7.432 7.313 7.353 330,598 +0.02(+0.22%)
Feb 01, 2023 7.289 7.369 7.209 7.337 240,019 +0.05(+0.66%)
Jan 31, 2023 7.217 7.289 7.186 7.289 171,058 +0.11(+1.55%)
Jan 30, 2023 7.154 7.178 7.138 7.178 185,874 +0.02(+0.33%)
Jan 27, 2023 7.130 7.209 7.090 7.154 342,649 +0.05(+0.67%)
Jan 26, 2023 7.114 7.135 7.078 7.106 216,163 +0.03(+0.45%)
Jan 25, 2023 7.082 7.082 7.018 7.074 263,867 -0.02(-0.22%)
Jan 24, 2023 7.074 7.122 7.042 7.090 279,746 +0.03(+0.45%)
Jan 23, 2023 7.050 7.094 7.017 7.058 280,265 -0.03(-0.45%)
Jan 20, 2023 7.074 7.106 7.034 7.090 168,179 +0.02(+0.34%)
Jan 19, 2023 7.042 7.066 7.034 7.066 168,851 +0.02(+0.34%)
Jan 18, 2023 7.034 7.082 7.033 7.042 216,379 +0.03(+0.45%)
Jan 17, 2023 6.979 7.034 6.979 7.010 298,517 -0.04(-0.56%)
Jan 13, 2023 7.050 7.098 6.987 7.050 584,098 -0.07(-1.01%)
Jan 12, 2023 7.138 7.162 7.106 7.122 358,626 -0.04(-0.53%)
Jan 11, 2023 7.097 7.184 7.097 7.160 366,367 +0.10(+1.45%)
Jan 10, 2023 7.003 7.081 6.971 7.058 347,792 +0.07(+1.01%)
Jan 09, 2023 6.987 7.129 6.974 6.987 332,705 +0.00(+0.00%)
Jan 06, 2023 6.987 7.097 6.916 6.987 306,263 +0.01(+0.11%)
Jan 05, 2023 6.924 7.003 6.894 6.979 231,754 +0.02(+0.34%)
Jan 04, 2023 6.995 7.026 6.940 6.955 347,042 -0.02(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.