Indicators

Agco Corp (NY: AGCO )

116.61 -1.06 (-0.90%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	134.53	136.32	133.44	133.96	935,870	-0.34(-0.25%)
Feb 27, 2023	133.96	136.33	133.67	134.30	663,628	+1.49(+1.12%)
Feb 24, 2023	132.45	133.91	131.51	132.81	647,576	-2.06(-1.52%)
Feb 23, 2023	133.14	135.15	132.68	134.87	983,730	+3.14(+2.38%)
Feb 22, 2023	132.34	134.80	131.10	131.73	834,778	-0.31(-0.24%)
Feb 21, 2023	130.90	133.42	130.53	132.04	1,054,162	+0.46(+0.35%)
Feb 17, 2023	129.59	134.00	129.44	131.58	1,254,909	+2.88(+2.24%)
Feb 16, 2023	128.39	130.13	128.05	128.70	675,747	-0.86(-0.66%)
Feb 15, 2023	127.58	130.45	126.60	129.56	716,823	+1.35(+1.05%)
Feb 14, 2023	131.04	131.06	126.93	128.21	680,140	-3.03(-2.31%)
Feb 13, 2023	131.42	132.03	129.75	131.23	652,280	+0.00(+0.00%)
Feb 10, 2023	126.81	131.49	125.71	131.23	1,088,261	+4.16(+3.27%)
Feb 09, 2023	128.69	129.56	126.52	127.07	727,471	-0.26(-0.20%)
Feb 08, 2023	127.83	130.28	126.38	127.33	738,464	-0.50(-0.39%)
Feb 07, 2023	128.15	133.18	123.97	127.83	1,270,849	-0.02(-0.01%)
Feb 06, 2023	124.80	128.30	124.45	127.85	1,292,201	+2.66(+2.12%)
Feb 03, 2023	124.06	128.19	124.06	125.19	855,460	+0.11(+0.09%)
Feb 02, 2023	132.43	132.85	123.36	125.08	1,732,055	-7.14(-5.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.