Indicators

S&P 500 Pure Value Invesco ETF (NY: RPV )

86.89 +0.15 (+0.17%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	79.61	79.85	79.26	79.28	289,542	-0.38(-0.47%)
Feb 27, 2023	80.56	80.98	79.47	79.65	396,373	-0.30(-0.38%)
Feb 24, 2023	79.48	80.09	79.00	79.95	375,058	-0.66(-0.82%)
Feb 23, 2023	80.84	81.21	79.70	80.61	632,741	+0.28(+0.35%)
Feb 22, 2023	80.24	80.81	79.98	80.33	977,586	+0.15(+0.18%)
Feb 21, 2023	81.91	81.91	80.05	80.19	305,238	-2.51(-3.03%)
Feb 17, 2023	82.67	82.81	82.02	82.70	187,016	-0.29(-0.35%)
Feb 16, 2023	82.81	83.86	82.46	82.99	272,046	-1.07(-1.27%)
Feb 15, 2023	82.94	84.07	82.66	84.05	422,444	+0.70(+0.84%)
Feb 14, 2023	83.28	83.95	82.57	83.35	395,585	-0.29(-0.35%)
Feb 13, 2023	82.35	83.64	82.04	83.64	370,261	+1.14(+1.39%)
Feb 10, 2023	81.82	82.55	81.75	82.50	327,752	+0.33(+0.40%)
Feb 09, 2023	83.68	83.84	81.92	82.17	341,735	-0.77(-0.93%)
Feb 08, 2023	83.63	83.99	82.89	82.95	433,581	-1.48(-1.76%)
Feb 07, 2023	83.81	84.76	83.10	84.43	1,015,008	+0.41(+0.48%)
Feb 06, 2023	84.51	84.52	83.56	84.02	480,824	-1.27(-1.49%)
Feb 03, 2023	85.60	86.17	85.04	85.29	919,205	-1.34(-1.54%)
Feb 02, 2023	85.60	87.22	85.56	86.63	550,191	+1.70(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.