Skip to main content

Invesco S&P 500 Pure Value ETF (NY:RPV)

93.76 +0.51 (+0.55%)
Official Closing Price Updated: 8:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 93.36 93.84 93.17 93.76 116,421 +0.51(+0.55%)
Jun 27, 2025 93.15 93.59 92.75 93.25 110,919 +0.26(+0.28%)
Jun 26, 2025 92.41 93.19 92.41 92.99 142,722 +0.92(+1.00%)
Jun 25, 2025 92.74 92.74 92.05 92.07 294,690 -0.76(-0.82%)
Jun 24, 2025 92.50 93.08 92.44 92.83 148,464 +0.47(+0.51%)
Jun 23, 2025 92.26 92.64 91.51 92.36 451,625 +0.09(+0.10%)
Jun 20, 2025 92.59 92.76 91.95 92.27 194,232 +0.38(+0.41%)
Jun 18, 2025 91.89 92.54 91.71 91.89 320,951 +0.07(+0.08%)
Jun 17, 2025 92.22 92.48 91.72 91.82 61,424 -0.58(-0.62%)
Jun 16, 2025 91.96 92.48 91.81 92.40 436,560 +1.01(+1.11%)
Jun 13, 2025 91.37 92.11 91.14 91.38 503,393 -0.44(-0.48%)
Jun 12, 2025 91.13 91.82 90.81 91.82 133,723 +0.25(+0.27%)
Jun 11, 2025 91.86 91.86 91.26 91.57 108,947 -0.02(-0.02%)
Jun 10, 2025 90.95 91.84 90.81 91.59 182,823 +0.78(+0.85%)
Jun 09, 2025 91.01 91.27 90.67 90.82 334,927 +0.15(+0.16%)
Jun 06, 2025 90.42 90.71 90.26 90.67 241,566 +0.86(+0.96%)
Jun 05, 2025 90.14 90.36 89.58 89.80 380,517 -0.16(-0.18%)
Jun 04, 2025 90.94 90.94 89.96 89.96 74,121 -0.89(-0.98%)
Jun 03, 2025 90.00 91.05 89.43 90.86 169,996 +0.96(+1.07%)
Jun 02, 2025 90.24 90.24 88.96 89.89 227,947 -0.20(-0.22%)
May 30, 2025 89.78 90.54 89.44 90.09 216,901 -0.11(-0.12%)
May 29, 2025 89.93 90.20 89.20 90.20 200,039 +0.58(+0.64%)
May 28, 2025 90.52 90.60 89.55 89.62 263,341 -0.94(-1.04%)
May 27, 2025 89.93 90.57 89.51 90.57 124,992 +1.43(+1.61%)
May 23, 2025 88.69 89.34 88.51 89.14 151,825 -0.30(-0.33%)
May 22, 2025 89.76 89.92 88.99 89.43 199,040 -0.65(-0.72%)
May 21, 2025 91.56 91.56 90.05 90.08 197,982 -2.24(-2.42%)
May 20, 2025 92.13 92.64 92.03 92.32 105,324 +0.15(+0.16%)
May 19, 2025 91.64 92.30 91.59 92.17 100,915 -0.11(-0.12%)
May 16, 2025 91.24 92.30 91.10 92.28 216,024 +0.98(+1.08%)
May 15, 2025 90.14 91.31 89.92 91.29 119,496 +0.83(+0.91%)
May 14, 2025 91.16 91.16 90.40 90.47 309,459 -0.66(-0.72%)
May 13, 2025 91.36 91.73 91.01 91.12 294,875 -0.44(-0.48%)
May 12, 2025 91.52 92.01 90.88 91.56 61,960 +2.08(+2.32%)
May 09, 2025 89.66 89.79 89.27 89.48 167,091 +0.19(+0.21%)
May 08, 2025 88.71 90.03 88.71 89.29 83,863 +0.91(+1.03%)
May 07, 2025 88.31 88.79 87.97 88.38 182,242 +0.39(+0.44%)
May 06, 2025 87.95 88.62 87.78 87.99 171,423 -0.30(-0.34%)
May 05, 2025 88.19 88.87 88.17 88.29 111,799 -0.58(-0.65%)
May 02, 2025 88.62 89.05 88.19 88.87 170,386 +1.20(+1.37%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.