Indicators

Sunoco LP (NY: SUN )

55.04 +0.08 (+0.15%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	60.63	61.12	57.94	58.18	392,755	-2.45(-4.04%)
Dec 28, 2023	59.85	62.09	59.51	60.62	541,400	+0.48(+0.79%)
Dec 27, 2023	58.68	60.27	58.47	60.15	261,761	+1.47(+2.50%)
Dec 26, 2023	58.25	59.10	57.45	58.68	216,575	+0.86(+1.49%)
Dec 22, 2023	57.63	58.28	57.44	57.82	310,893	+0.18(+0.32%)
Dec 21, 2023	57.86	61.24	56.91	57.63	1,874,709	+0.17(+0.29%)
Dec 20, 2023	56.79	58.14	55.33	57.47	1,529,977	+0.76(+1.34%)
Dec 19, 2023	55.31	56.87	55.31	56.71	1,645,507	+1.65(+3.00%)
Dec 18, 2023	52.91	55.45	52.78	55.06	1,040,672	+0.27(+0.50%)
Dec 15, 2023	53.04	55.58	52.42	54.79	13,701,864	+1.74(+3.28%)
Dec 14, 2023	52.90	53.56	52.24	53.05	1,507,476	+0.78(+1.49%)
Dec 13, 2023	51.50	52.47	51.14	52.28	781,534	+0.65(+1.26%)
Dec 12, 2023	51.80	51.83	51.03	51.63	538,195	-0.22(-0.43%)
Dec 11, 2023	51.98	52.95	51.53	51.85	997,160	-0.29(-0.56%)
Dec 08, 2023	51.41	52.63	51.06	52.14	902,670	+1.11(+2.17%)
Dec 07, 2023	51.04	51.30	50.68	51.03	311,272	+0.11(+0.21%)
Dec 06, 2023	51.45	51.68	50.59	50.93	315,086	-0.50(-0.98%)
Dec 05, 2023	51.45	51.98	51.17	51.43	385,511	-0.23(-0.45%)
Dec 04, 2023	51.88	52.73	51.64	51.66	446,197	-0.61(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.