Indicators

Agco Corp (NY: AGCO )

116.61 -1.06 (-0.90%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	121.73	122.23	120.69	121.10	347,523	-0.70(-0.57%)
Dec 28, 2023	121.99	122.36	121.32	121.80	293,672	-0.20(-0.16%)
Dec 27, 2023	122.00	122.63	121.45	122.00	328,055	-0.27(-0.22%)
Dec 26, 2023	122.04	122.89	121.94	122.27	357,498	+0.30(+0.25%)
Dec 22, 2023	121.67	123.10	121.51	121.97	426,514	+0.20(+0.16%)
Dec 21, 2023	120.84	121.84	120.11	121.77	335,058	+1.95(+1.63%)
Dec 20, 2023	120.90	122.63	119.67	119.81	674,303	-1.02(-0.84%)
Dec 19, 2023	118.47	121.28	118.17	120.83	571,950	+3.38(+2.88%)
Dec 18, 2023	119.08	119.33	116.95	117.45	578,822	-1.50(-1.26%)
Dec 15, 2023	121.62	122.46	118.45	118.94	2,912,460	-3.29(-2.69%)
Dec 14, 2023	118.22	122.71	118.22	122.23	1,188,436	+5.16(+4.40%)
Dec 13, 2023	113.22	117.12	112.82	117.08	891,841	+3.41(+3.00%)
Dec 12, 2023	114.04	114.79	112.67	113.67	648,698	-0.99(-0.86%)
Dec 11, 2023	115.90	116.36	114.28	114.66	495,540	-1.11(-0.96%)
Dec 08, 2023	114.48	116.29	114.48	115.76	348,656	+1.51(+1.32%)
Dec 07, 2023	115.01	116.00	114.10	114.26	660,740	-0.93(-0.80%)
Dec 06, 2023	114.79	117.46	114.76	115.18	517,974	+0.84(+0.73%)
Dec 05, 2023	116.60	117.00	114.13	114.34	585,055	-2.50(-2.14%)
Dec 04, 2023	115.78	117.90	115.48	116.85	613,592	-0.22(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.