Indicators

Great Elm Capital Corp (NQ: GECC )

10.27 +0.12 (+1.22%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	10.37	10.43	10.24	10.30	20,585	-0.00(-0.05%)
Dec 28, 2023	10.30	10.48	10.17	10.30	10,367	-0.02(-0.19%)
Dec 27, 2023	10.30	10.54	9.957	10.32	28,379	+0.01(+0.06%)
Dec 26, 2023	10.29	10.40	10.23	10.31	8,029	+0.08(+0.78%)
Dec 22, 2023	10.52	10.74	10.17	10.23	22,020	-0.16(-1.53%)
Dec 21, 2023	10.34	10.44	10.18	10.39	17,163	+0.07(+0.70%)
Dec 20, 2023	10.25	10.32	10.18	10.32	20,017	+0.04(+0.37%)
Dec 19, 2023	10.17	10.34	10.17	10.28	8,920	+0.11(+1.13%)
Dec 18, 2023	10.06	10.29	10.05	10.17	7,830	+0.17(+1.73%)
Dec 15, 2023	10.30	10.30	9.976	9.995	7,061	-0.32(-3.07%)
Dec 14, 2023	10.19	10.48	9.880	10.31	27,125	+0.12(+1.22%)
Dec 13, 2023	10.01	10.97	9.899	10.19	70,426	+0.24(+2.42%)
Dec 12, 2023	9.964	10.03	9.946	9.946	31,839	-0.08(-0.83%)
Dec 11, 2023	9.983	10.13	9.983	10.03	42,002	+0.10(+1.03%)
Dec 08, 2023	10.02	10.02	9.904	9.927	32,510	-0.01(-0.09%)
Dec 07, 2023	9.712	10.04	9.695	9.936	36,059	+0.24(+2.49%)
Dec 06, 2023	9.630	9.695	9.556	9.695	22,847	+0.19(+2.05%)
Dec 05, 2023	9.510	9.643	9.491	9.500	21,240	-0.02(-0.19%)
Dec 04, 2023	9.454	9.543	9.417	9.519	23,986	+0.06(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.