Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY: OPP )

8.545 +0.005 (+0.06%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 7.540 7.540 7.460 7.493 128,243 -0.01(-0.12%)
Nov 29, 2023 7.418 7.507 7.418 7.502 97,830 +0.09(+1.26%)
Nov 28, 2023 7.493 7.493 7.409 7.409 79,367 -0.06(-0.75%)
Nov 27, 2023 7.446 7.521 7.400 7.465 146,330 +0.06(+0.75%)
Nov 24, 2023 7.465 7.465 7.372 7.409 57,462 -0.06(-0.75%)
Nov 22, 2023 7.335 7.493 7.335 7.465 177,652 +0.10(+1.39%)
Nov 21, 2023 7.344 7.405 7.335 7.363 134,208 -0.03(-0.38%)
Nov 20, 2023 7.363 7.409 7.246 7.391 270,103 +0.03(+0.38%)
Nov 17, 2023 7.465 7.465 7.288 7.363 155,391 -0.08(-1.12%)
Nov 16, 2023 7.353 7.493 7.307 7.446 127,141 +0.07(+1.01%)
Nov 15, 2023 7.484 7.484 7.335 7.372 68,735 -0.05(-0.63%)
Nov 14, 2023 7.316 7.418 7.316 7.418 136,719 +0.16(+2.21%)
Nov 13, 2023 7.185 7.313 7.171 7.258 148,169 +0.05(+0.64%)
Nov 10, 2023 7.157 7.240 7.130 7.212 87,097 +0.07(+1.03%)
Nov 09, 2023 7.304 7.304 7.134 7.139 80,140 -0.07(-1.02%)
Nov 08, 2023 7.222 7.286 7.180 7.212 92,286 -0.01(-0.13%)
Nov 07, 2023 7.194 7.295 7.185 7.222 110,988 +0.06(+0.77%)
Nov 06, 2023 7.286 7.313 7.102 7.166 158,546 -0.08(-1.14%)
Nov 03, 2023 7.176 7.341 7.176 7.249 229,661 +0.14(+1.94%)
Nov 02, 2023 7.010 7.157 7.010 7.111 158,888 +0.14(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.