Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Health Products Inc (OP: UEEC )

0.1800 -0.0020 (-1.10%)
Streaming Delayed Price Updated: 3:48 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.2700 0.2799 0.2500 0.2799 72,600 +0.01(+3.63%)
Oct 30, 2023 0.2700 0.2800 0.2500 0.2701 135,623 +0.01(+3.88%)
Oct 27, 2023 0.2725 0.2848 0.2330 0.2600 98,090 -0.01(-5.04%)
Oct 26, 2023 0.2898 0.2898 0.2550 0.2738 70,663 -0.02(-5.52%)
Oct 25, 2023 0.2899 0.2899 0.2750 0.2898 57,500 +0.00(+0.00%)
Oct 24, 2023 0.2800 0.2898 0.2750 0.2898 22,389 -0.00(-0.03%)
Oct 23, 2023 0.2700 0.2899 0.2700 0.2899 47,513 +0.01(+5.42%)
Oct 20, 2023 0.2799 0.2800 0.2600 0.2750 66,737 -0.00(-1.75%)
Oct 19, 2023 0.2850 0.2850 0.2651 0.2799 90,433 +0.01(+3.67%)
Oct 18, 2023 0.2800 0.2850 0.2600 0.2700 279,045 +0.01(+3.85%)
Oct 17, 2023 0.2800 0.2850 0.2600 0.2600 57,250 -0.02(-6.31%)
Oct 16, 2023 0.2752 0.2899 0.2650 0.2775 70,616 -0.00(-0.89%)
Oct 13, 2023 0.2701 0.2899 0.2701 0.2800 84,789 +0.01(+3.67%)
Oct 12, 2023 0.2650 0.2894 0.2650 0.2701 118,069 -0.02(-6.83%)
Oct 11, 2023 0.2799 0.2899 0.2500 0.2899 140,790 +0.01(+3.57%)
Oct 10, 2023 0.2899 0.2899 0.2650 0.2799 120,425 -0.01(-3.45%)
Oct 09, 2023 0.2499 0.2899 0.2499 0.2899 261,374 +0.00(+0.00%)
Oct 06, 2023 0.2400 0.2899 0.2300 0.2899 143,820 +0.04(+16.01%)
Oct 05, 2023 0.2300 0.2500 0.2299 0.2499 49,767 +0.01(+4.13%)
Oct 04, 2023 0.2500 0.2500 0.2400 0.2400 148,493 -0.00(-2.00%)
Oct 03, 2023 0.2249 0.2499 0.2200 0.2449 26,216 +0.02(+8.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.