Chronicle Journal: Finance

United Health Products Inc (OP: UEEC )

0.9400 USD -0.0347 (-3.56%)
Streaming Delayed Price Updated: 12:07 PM EDT, Sep 28, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 27, 2021 0.9600 0.9899 0.9500 0.9747 6,361 +0.02(+2.58%)
Sep 24, 2021 0.9851 0.9851 0.9500 0.9502 33,334 -0.04(-4.02%)
Sep 23, 2021 0.9600 1.000 0.9500 0.9900 70,845 +0.03(+2.59%)
Sep 22, 2021 0.9750 0.9750 0.9406 0.9650 16,586 +0.00(+0.36%)
Sep 21, 2021 0.9800 0.9899 0.9615 0.9615 57,748 +0.01(+0.68%)
Sep 20, 2021 0.9800 0.9800 0.9200 0.9550 51,497 -0.02(-2.53%)
Sep 17, 2021 0.9800 0.9850 0.9351 0.9798 20,612 -0.00(-0.02%)
Sep 16, 2021 0.9800 0.9896 0.9700 0.9800 33,665 +0.00(+0.00%)
Sep 15, 2021 0.9203 0.9899 0.9203 0.9800 4,901 +0.02(+2.08%)
Sep 14, 2021 0.9804 0.9900 0.9600 0.9600 19,411 -0.03(-3.03%)
Sep 13, 2021 0.9800 1.000 0.9653 0.9900 52,837 +0.01(+1.02%)
Sep 10, 2021 0.9950 0.9995 0.9800 0.9800 34,520 -0.01(-1.01%)
Sep 09, 2021 0.9900 0.9900 0.9750 0.9900 19,939 +0.00(+0.01%)
Sep 08, 2021 0.9850 0.9900 0.9653 0.9899 29,235 +0.01(+0.56%)
Sep 07, 2021 0.9701 0.9900 0.9600 0.9844 32,677 -0.01(-0.57%)
Sep 03, 2021 0.9915 0.9915 0.9900 0.9900 8,700 +0.00(+0.00%)
Sep 02, 2021 0.9700 1.000 0.9700 0.9900 39,185 +0.02(+2.05%)
Sep 01, 2021 1.000 1.010 0.9701 0.9701 29,520 -0.01(-1.02%)
Aug 31, 2021 1.020 1.020 0.9515 0.9801 15,715 -0.01(-1.00%)
Aug 30, 2021 0.9500 1.010 0.9500 0.9900 108,010 +0.05(+5.32%)
Aug 27, 2021 0.9850 0.9875 0.9300 0.9400 101,803 -0.03(-3.34%)
Aug 26, 2021 0.9800 0.9900 0.9456 0.9725 63,161 -0.01(-0.77%)
Aug 25, 2021 1.000 1.000 0.9700 0.9800 39,558 -0.01(-1.01%)
Aug 24, 2021 1.000 1.000 0.9900 0.9900 45,285 -0.02(-1.98%)
Aug 23, 2021 1.020 1.030 0.9802 1.010 34,109 -0.01(-0.98%)
Aug 20, 2021 1.010 1.020 1.000 1.020 48,377 +0.01(+0.99%)
Aug 19, 2021 1.010 1.030 1.000 1.010 68,653 +0.01(+1.00%)
Aug 18, 2021 1.000 1.010 0.9900 1.000 26,315 +0.01(+1.02%)
Aug 17, 2021 1.000 1.000 0.9700 0.9899 13,985 +0.02(+2.04%)
Aug 16, 2021 1.000 1.040 0.9700 0.9701 77,455 -0.01(-1.01%)
Aug 13, 2021 1.010 1.030 0.9800 0.9800 26,761 -0.02(-2.00%)
Aug 12, 2021 1.000 1.010 0.9500 1.000 50,214 +0.00(+0.00%)
Aug 11, 2021 1.010 1.060 1.000 1.000 17,243 -0.02(-1.96%)
Aug 10, 2021 0.9800 1.050 0.9800 1.020 35,944 +0.02(+2.00%)
Aug 09, 2021 0.9875 1.000 0.9653 1.000 22,379 +0.01(+1.01%)
Aug 06, 2021 1.000 1.000 0.9873 0.9900 10,053 -0.01(-0.55%)
Aug 05, 2021 1.000 1.000 0.9850 0.9955 18,546 +0.01(+0.56%)
Aug 04, 2021 1.000 1.000 0.9900 0.9900 15,205 -0.00(-0.40%)
Aug 03, 2021 0.9890 1.000 0.9875 0.9940 19,245 -0.01(-0.60%)
Aug 02, 2021 1.000 1.010 1.000 1.000 24,570 +0.00(+0.00%)
Jul 30, 2021 0.9800 1.030 0.9800 1.000 41,110 -0.01(-0.89%)
Jul 29, 2021 1.040 1.050 0.9800 1.009 82,296 -0.02(-2.04%)
Jul 28, 2021 1.030 1.040 1.010 1.030 23,596 +0.00(+0.00%)
Jul 27, 2021 1.050 1.050 1.000 1.030 28,485 -0.01(-1.06%)
Jul 26, 2021 1.000 1.050 1.000 1.041 26,452 +0.03(+3.07%)
Jul 23, 2021 1.030 1.050 1.010 1.010 42,692 -0.01(-0.98%)
Jul 22, 2021 1.010 1.030 1.010 1.020 12,891 -0.02(-1.92%)
Jul 21, 2021 1.030 1.060 1.025 1.040 28,865 +0.02(+2.06%)
Jul 20, 2021 1.020 1.030 0.9900 1.019 16,471 -0.01(-1.07%)
Jul 19, 2021 1.025 1.035 1.000 1.030 9,581 -0.01(-0.96%)
Jul 16, 2021 1.040 1.050 0.9803 1.040 60,414 -0.00(-0.05%)
Jul 15, 2021 1.060 1.065 1.040 1.040 29,147 -0.03(-2.76%)
Jul 14, 2021 1.070 1.100 1.050 1.070 80,845 +0.02(+1.90%)
Jul 13, 2021 1.044 1.060 1.040 1.050 28,561 +0.01(+1.25%)
Jul 12, 2021 1.040 1.070 1.015 1.037 43,530 -0.01(-1.24%)
Jul 09, 2021 1.050 1.080 1.024 1.050 24,697 -0.02(-1.87%)
Jul 08, 2021 1.045 1.070 1.030 1.070 42,185 +0.03(+2.84%)
Jul 07, 2021 1.030 1.080 1.020 1.040 21,619 -0.04(-3.66%)
Jul 06, 2021 1.060 1.100 1.020 1.080 65,216 +0.04(+3.85%)
Jul 02, 2021 1.050 1.056 1.030 1.040 64,099 +0.03(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.