Chronicle Journal: Finance

United Health Products Inc (OP: UEEC )

0.9800 USD +0.0200 (+2.08%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 10, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 07, 2021 0.9998 0.9998 0.9101 0.9600 65,600 +0.02(+2.13%)
May 06, 2021 1.000 1.000 0.8900 0.9400 97,348 -0.04(-3.61%)
May 05, 2021 0.8500 0.9950 0.8500 0.9752 538,037 +0.14(+16.79%)
May 04, 2021 0.8799 0.8799 0.7000 0.8350 207,835 -0.02(-1.76%)
May 03, 2021 0.8800 0.8800 0.8500 0.8500 23,916 +0.01(+0.62%)
Apr 30, 2021 0.8770 0.9000 0.8448 0.8448 54,300 -0.02(-2.61%)
Apr 29, 2021 0.8998 0.8998 0.8500 0.8674 109,350 -0.01(-1.44%)
Apr 28, 2021 0.8998 0.9000 0.8700 0.8801 101,646 +0.03(+2.94%)
Apr 27, 2021 0.8995 0.9000 0.8448 0.8550 121,626 +0.02(+2.10%)
Apr 26, 2021 0.9349 0.9349 0.8101 0.8374 192,830 -0.05(-5.34%)
Apr 23, 2021 0.8900 0.8900 0.8500 0.8846 79,800 +0.01(+1.68%)
Apr 22, 2021 0.8600 0.8999 0.8400 0.8700 68,759 -0.01(-1.14%)
Apr 21, 2021 0.8800 0.9150 0.8500 0.8800 61,457 +0.01(+1.15%)
Apr 20, 2021 0.8800 0.8900 0.8501 0.8700 55,200 -0.04(-4.40%)
Apr 19, 2021 0.9050 0.9200 0.8800 0.9100 125,193 +0.00(+0.00%)
Apr 16, 2021 0.8700 0.9350 0.8700 0.9100 41,700 +0.02(+2.65%)
Apr 15, 2021 0.9498 0.9498 0.8800 0.8865 143,805 -0.06(-6.67%)
Apr 14, 2021 0.9100 0.9499 0.8800 0.9499 117,111 +0.04(+4.38%)
Apr 13, 2021 0.9200 0.9200 0.9000 0.9100 36,925 -0.01(-1.09%)
Apr 12, 2021 0.9600 0.9600 0.8514 0.9200 80,092 -0.04(-4.17%)
Apr 09, 2021 0.9500 0.9800 0.9300 0.9600 78,400 +0.01(+1.32%)
Apr 08, 2021 0.9400 0.9650 0.9300 0.9475 93,769 +0.01(+0.80%)
Apr 07, 2021 0.9200 0.9800 0.8112 0.9400 191,946 +0.00(+0.53%)
Apr 06, 2021 0.9850 0.9850 0.8500 0.9350 96,999 -0.03(-3.61%)
Apr 05, 2021 1.010 1.030 0.8701 0.9700 138,018 -0.05(-5.37%)
Apr 01, 2021 1.025 1.040 1.010 1.025 19,800 -0.02(-2.37%)
Mar 31, 2021 1.050 1.065 1.010 1.050 66,242 +0.01(+0.95%)
Mar 30, 2021 1.050 1.055 1.030 1.040 33,096 -0.00(-0.48%)
Mar 29, 2021 1.070 1.090 1.045 1.045 27,272 -0.01(-0.48%)
Mar 26, 2021 1.070 1.070 1.045 1.050 45,200 -0.02(-1.87%)
Mar 25, 2021 1.080 1.090 1.060 1.070 35,612 -0.00(-0.47%)
Mar 24, 2021 1.080 1.090 1.060 1.075 35,127 +0.00(+0.47%)
Mar 23, 2021 1.100 1.100 1.060 1.070 57,267 -0.03(-2.73%)
Mar 22, 2021 1.080 1.100 1.030 1.100 146,197 +0.03(+2.80%)
Mar 19, 2021 1.056 1.090 1.050 1.070 56,700 +0.01(+0.94%)
Mar 18, 2021 1.080 1.090 1.044 1.060 20,476 +0.01(+0.95%)
Mar 17, 2021 1.080 1.080 1.050 1.050 35,630 -0.01(-0.76%)
Mar 16, 2021 1.085 1.085 1.040 1.058 44,258 -0.03(-2.94%)
Mar 15, 2021 1.100 1.110 1.050 1.090 53,801 +0.03(+2.83%)
Mar 12, 2021 1.100 1.100 1.050 1.060 43,300 +0.00(+0.00%)
Mar 11, 2021 1.080 1.110 1.050 1.060 76,520 -0.05(-4.16%)
Mar 10, 2021 1.090 1.110 1.070 1.106 78,997 +0.03(+2.41%)
Mar 09, 2021 1.030 1.120 1.030 1.080 58,335 -0.02(-1.82%)
Mar 08, 2021 1.050 1.100 1.050 1.100 35,032 +0.06(+5.77%)
Mar 05, 2021 1.050 1.100 1.010 1.040 221,100 -0.01(-0.95%)
Mar 04, 2021 1.110 1.110 1.040 1.050 175,540 -0.06(-5.41%)
Mar 03, 2021 1.120 1.160 1.100 1.110 63,424 +0.00(+0.00%)
Mar 02, 2021 1.150 1.160 1.104 1.110 106,010 -0.04(-3.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.