Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reading Intl Cl A (NQ: RDI )

1.705 +0.045 (+2.71%)
Streaming Delayed Price Updated: 10:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 1.845 1.870 1.830 1.850 599,378 +0.01(+0.54%)
Oct 30, 2023 1.900 1.900 1.835 1.840 40,355 -0.06(-3.16%)
Oct 27, 2023 1.980 2.010 1.870 1.900 83,369 -0.08(-4.04%)
Oct 26, 2023 1.970 1.990 1.960 1.980 17,248 +0.00(+0.00%)
Oct 25, 2023 1.970 1.990 1.950 1.980 17,284 -0.03(-1.49%)
Oct 24, 2023 2.020 2.020 1.990 2.010 30,429 +0.02(+1.01%)
Oct 23, 2023 2.030 2.040 1.990 1.990 46,795 -0.07(-3.16%)
Oct 20, 2023 2.040 2.080 2.030 2.055 14,856 -0.00(-0.24%)
Oct 19, 2023 2.090 2.090 2.050 2.060 17,059 -0.02(-0.96%)
Oct 18, 2023 2.040 2.080 2.030 2.080 13,763 +0.07(+3.48%)
Oct 17, 2023 2.195 2.272 2.010 2.010 144,048 -0.16(-7.37%)
Oct 16, 2023 2.200 2.220 2.160 2.170 12,597 -0.03(-1.36%)
Oct 13, 2023 2.220 2.220 2.120 2.200 26,284 +0.02(+0.92%)
Oct 12, 2023 2.200 2.200 2.083 2.180 7,962 +0.03(+1.40%)
Oct 11, 2023 2.080 2.230 2.080 2.150 14,291 +0.05(+2.38%)
Oct 10, 2023 2.070 2.140 2.070 2.100 4,998 +0.01(+0.48%)
Oct 09, 2023 2.070 2.090 2.040 2.090 8,456 +0.01(+0.48%)
Oct 06, 2023 2.000 2.100 2.000 2.080 45,991 +0.08(+4.00%)
Oct 05, 2023 2.070 2.090 2.000 2.000 20,268 -0.02(-0.99%)
Oct 04, 2023 2.090 2.090 2.020 2.020 8,703 -0.01(-0.49%)
Oct 03, 2023 2.060 2.070 2.010 2.030 52,223 -0.05(-2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.