Indicators

Neutra Corp (OP: NTRR )

0.0004 UNCHANGED

Streaming Delayed Price Updated: 2:57 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.0005	0.0006	0.0004	0.0005	24,175,096	+0.00(+0.00%)
Jan 30, 2023	0.0004	0.0005	0.0003	0.0005	112,493,888	+0.00(+25.00%)
Jan 27, 2023	0.0004	0.0004	0.0004	0.0004	10,238,006	+0.00(+0.00%)
Jan 26, 2023	0.0004	0.0004	0.0003	0.0004	9,492,579	+0.00(+33.33%)
Jan 25, 2023	0.0003	0.0004	0.0003	0.0003	101,739,008	-0.00(-25.00%)
Jan 24, 2023	0.0004	0.0004	0.0004	0.0004	117,419,104	-0.00(-20.00%)
Jan 23, 2023	0.0005	0.0006	0.0005	0.0005	44,188,252	-0.00(-16.67%)
Jan 20, 2023	0.0006	0.0006	0.0005	0.0006	2,834,786	+0.00(+20.00%)
Jan 19, 2023	0.0005	0.0006	0.0005	0.0005	1,250,544	-0.00(-16.67%)
Jan 18, 2023	0.0006	0.0006	0.0005	0.0006	810,100	+0.00(+0.00%)
Jan 17, 2023	0.0006	0.0006	0.0006	0.0006	847,776	+0.00(+20.00%)
Jan 13, 2023	0.0005	0.0006	0.0005	0.0005	2,063,913	-0.00(-16.67%)
Jan 12, 2023	0.0005	0.0006	0.0005	0.0006	1,754,439	+0.00(+0.00%)
Jan 11, 2023	0.0006	0.0006	0.0005	0.0006	1,000,125	+0.00(+0.00%)
Jan 10, 2023	0.0006	0.0006	0.0005	0.0006	158,225	+0.00(+20.00%)
Jan 09, 2023	0.0004	0.0005	0.0004	0.0005	81,705	+0.00(+0.00%)
Jan 06, 2023	0.0004	0.0006	0.0004	0.0005	312,126	+0.00(+0.00%)
Jan 05, 2023	0.0004	0.0006	0.0004	0.0005	5,044,709	+0.00(+25.00%)
Jan 04, 2023	0.0005	0.0006	0.0004	0.0004	128,867	-0.00(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.