Indicators

Cascades (TSX: CAS )

10.06 -0.19 (-1.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	12.83	13.20	12.83	13.13	528,989	+0.13(+1.00%)
Feb 25, 2022	12.30	13.03	12.34	13.00	704,728	+0.75(+6.12%)
Feb 24, 2022	12.12	12.27	11.77	12.25	406,452	-0.24(-1.92%)
Feb 23, 2022	12.85	12.90	12.43	12.49	340,821	-0.30(-2.35%)
Feb 22, 2022	12.61	13.23	12.50	12.79	397,901	+0.17(+1.35%)
Feb 18, 2022				12.62	0	-0.11(-0.86%)
Feb 17, 2022	12.84	12.89	12.73	12.73	105,557	-0.15(-1.16%)
Feb 16, 2022	12.77	13.06	12.67	12.88	265,343	+0.08(+0.63%)
Feb 15, 2022	12.85	12.92	12.78	12.80	184,501	+0.02(+0.16%)
Feb 14, 2022	12.97	13.00	12.76	12.78	134,040	-0.20(-1.54%)
Feb 11, 2022	13.00	13.14	12.86	12.98	203,531	+0.00(+0.00%)
Feb 10, 2022	13.07	13.12	12.97	12.98	128,946	-0.09(-0.69%)
Feb 09, 2022	13.08	13.24	13.05	13.07	162,026	+0.04(+0.31%)
Feb 08, 2022	12.95	13.14	12.86	13.03	157,273	+0.07(+0.54%)
Feb 07, 2022	12.90	13.04	12.70	12.96	218,658	+0.07(+0.54%)
Feb 04, 2022	12.83	12.93	12.78	12.89	167,753	-0.01(-0.08%)
Feb 03, 2022	12.75	12.90		12.90	279,473	+0.14(+1.10%)
Feb 02, 2022	12.72	12.80	12.61	12.76	303,670	+0.06(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.