Indicators

Canadian Natural Resources Limited (NY: CNQ )

77.07 +1.30 (+1.72%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	42.29	42.69	41.97	42.51	3,767,584	+0.02(+0.04%)
Jan 28, 2022	42.81	43.32	42.06	42.49	3,177,571	-0.25(-0.59%)
Jan 27, 2022	43.20	43.52	42.04	42.74	3,109,635	+0.51(+1.21%)
Jan 26, 2022	43.17	43.43	41.75	42.23	6,935,315	-0.09(-0.22%)
Jan 25, 2022	40.60	42.60	40.24	42.32	6,157,861	+1.18(+2.86%)
Jan 24, 2022	40.70	42.02	39.88	41.15	8,299,994	-1.25(-2.95%)
Jan 21, 2022	43.09	43.50	42.01	42.40	8,682,662	-1.65(-3.75%)
Jan 20, 2022	43.92	44.98	43.76	44.05	4,905,220	-0.23(-0.53%)
Jan 19, 2022	44.48	44.54	43.71	44.29	6,318,336	+0.23(+0.51%)
Jan 18, 2022	44.34	45.19	43.38	44.06	7,152,800	+0.70(+1.62%)
Jan 14, 2022				43.36	0	+1.39(+3.32%)
Jan 13, 2022	41.25	42.02	41.05	41.97	4,936,295	+0.75(+1.82%)
Jan 12, 2022	40.63	41.29	40.63	41.21	4,773,056	+0.94(+2.32%)
Jan 11, 2022	39.84	40.37	39.34	40.28	3,559,091	+0.99(+2.53%)
Jan 10, 2022	39.24	39.49	38.43	39.29	3,182,714	-0.19(-0.49%)
Jan 07, 2022	38.23	39.52	38.15	39.48	4,377,935	+1.29(+3.39%)
Jan 06, 2022	36.77	38.27	36.73	38.18	4,689,581	+1.99(+5.49%)
Jan 05, 2022	36.08	36.91	35.98	36.20	5,678,515	+0.27(+0.74%)
Jan 04, 2022	35.71	36.46	35.61	35.93	4,930,068	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.