Skip to main content

Vodafone Grp Plc ADR (NQ: VOD )

10.22 +0.04 (+0.39%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 14.11 14.18 13.99 14.13 8,728,693 -0.25(-1.72%)
Feb 25, 2022 14.27 14.40 14.29 14.38 6,765,418 +0.27(+1.92%)
Feb 24, 2022 13.91 14.11 13.77 14.11 11,138,146 -0.52(-3.55%)
Feb 23, 2022 14.80 14.84 14.61 14.62 3,966,324 -0.18(-1.19%)
Feb 22, 2022 14.63 14.81 14.62 14.80 8,246,672 -0.07(-0.48%)
Feb 18, 2022 14.87 0 -0.05(-0.32%)
Feb 17, 2022 14.89 14.98 14.81 14.92 3,755,580 -0.14(-0.95%)
Feb 16, 2022 15.04 15.14 14.98 15.06 4,995,236 +0.10(+0.69%)
Feb 15, 2022 14.94 15.02 14.89 14.96 6,746,207 +0.28(+1.90%)
Feb 14, 2022 14.69 14.74 14.58 14.68 7,414,623 -0.18(-1.18%)
Feb 11, 2022 14.84 15.07 14.81 14.86 7,731,740 -0.02(-0.16%)
Feb 10, 2022 15.16 15.21 14.84 14.88 11,492,336 -0.22(-1.48%)
Feb 09, 2022 15.08 15.12 15.00 15.10 9,897,272 +0.14(+0.96%)
Feb 08, 2022 14.78 14.98 14.75 14.96 10,399,713 +0.22(+1.52%)
Feb 07, 2022 14.73 14.92 14.61 14.74 20,554,660 +0.21(+1.43%)
Feb 04, 2022 14.58 14.60 14.50 14.53 9,257,205 +0.02(+0.11%)
Feb 03, 2022 14.44 14.58 14.51 10,366,901 +0.24(+1.68%)
Feb 02, 2022 14.27 14.38 14.22 14.27 12,296,200 +0.49(+3.53%)
Feb 01, 2022 13.83 13.88 13.71 13.79 6,861,672 -0.19(-1.37%)
Jan 31, 2022 14.04 13.98 11,833,059 -0.21(-1.46%)
Jan 28, 2022 13.55 14.22 13.51 14.19 25,185,054 +0.77(+5.77%)
Jan 27, 2022 13.50 13.63 13.31 13.41 8,568,737 +0.06(+0.42%)
Jan 26, 2022 13.71 13.72 13.30 13.36 8,405,496 -0.27(-1.99%)
Jan 25, 2022 13.59 13.70 13.44 13.63 9,557,829 +0.14(+1.01%)
Jan 24, 2022 13.47 13.53 13.11 13.49 21,061,546 +0.85(+6.76%)
Jan 21, 2022 12.80 12.85 12.62 12.64 8,044,246 -0.31(-2.40%)
Jan 20, 2022 13.20 13.21 12.95 12.95 5,264,864 -0.26(-1.99%)
Jan 19, 2022 13.35 13.36 13.18 13.21 5,491,394 -0.10(-0.72%)
Jan 18, 2022 13.36 13.40 13.24 13.31 10,201,684 +0.18(+1.34%)
Jan 14, 2022 13.13 0 +0.16(+1.23%)
Jan 13, 2022 12.97 13.05 12.92 12.97 7,402,225 +0.10(+0.74%)
Jan 12, 2022 12.86 12.94 12.84 12.88 8,376,314 +0.04(+0.34%)
Jan 11, 2022 12.76 12.84 12.67 12.83 7,965,026 -0.07(-0.53%)
Jan 10, 2022 13.00 13.02 12.81 12.90 10,611,500 +0.26(+2.08%)
Jan 07, 2022 12.49 12.66 12.46 12.64 5,445,822 +0.22(+1.80%)
Jan 06, 2022 12.51 12.56 12.40 12.41 13,811,763 +0.06(+0.52%)
Jan 05, 2022 12.50 12.58 12.35 12.35 4,971,140 -0.21(-1.65%)
Jan 04, 2022 12.47 12.73 12.44 12.56 11,140,952 +0.23(+1.88%)
Jan 03, 2022 12.13 12.37 12.05 12.33 6,062,946 +0.41(+3.42%)
Dec 31, 2021 12.06 12.11 11.89 11.92 5,661,621 -0.18(-1.45%)
Dec 30, 2021 12.16 12.23 12.09 12.09 5,439,997 -0.11(-0.92%)
Dec 29, 2021 12.24 12.25 12.19 12.21 4,502,219 +0.02(+0.20%)
Dec 28, 2021 12.04 12.22 12.04 12.18 5,345,705 +0.08(+0.66%)
Dec 27, 2021 12.13 12.14 11.99 12.10 4,927,140 -0.05(-0.39%)
Dec 23, 2021 12.18 12.24 12.13 12.15 4,398,127 +0.04(+0.33%)
Dec 22, 2021 12.04 12.13 11.96 12.11 4,962,403 +0.01(+0.07%)
Dec 21, 2021 11.98 12.11 11.97 12.10 7,291,494 +0.23(+1.95%)
Dec 20, 2021 11.84 11.91 11.69 11.87 8,498,625 -0.26(-2.17%)
Dec 17, 2021 12.19 12.23 12.09 12.13 8,417,881 +0.09(+0.73%)
Dec 16, 2021 11.77 12.05 11.77 12.05 10,270,214 +0.15(+1.28%)
Dec 15, 2021 11.89 11.90 11.74 11.89 8,532,392 -0.19(-1.59%)
Dec 14, 2021 12.06 12.15 12.05 12.09 6,566,889 +0.14(+1.20%)
Dec 13, 2021 12.05 12.06 11.89 11.94 10,560,239 -0.11(-0.93%)
Dec 10, 2021 12.05 12.07 11.96 12.05 7,628,279 +0.13(+1.07%)
Dec 09, 2021 12.09 12.10 11.91 11.93 9,832,162 -0.16(-1.32%)
Dec 08, 2021 11.96 12.29 11.90 12.09 13,637,359 +0.19(+1.61%)
Dec 07, 2021 11.97 11.99 11.86 11.89 10,298,308 -0.10(-0.87%)
Dec 06, 2021 12.02 12.13 11.97 12.00 7,987,572 +0.24(+2.04%)
Dec 03, 2021 11.72 11.81 11.68 11.76 7,877,474 -0.07(-0.58%)
Dec 02, 2021 11.76 11.89 11.75 11.83 7,376,732 +0.13(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.