Skip to main content

Vodafone Grp Plc ADR (NQ: VOD )

10.23 +0.05 (+0.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 9.514 9.643 9.394 9.626 12,294,206 +0.09(+0.99%)
Nov 29, 2022 9.480 9.540 9.467 9.531 7,037,952 +0.02(+0.18%)
Nov 28, 2022 9.703 9.716 9.506 9.514 10,351,893 -0.15(-1.51%)
Nov 25, 2022 9.694 9.720 9.660 9.660 6,458,918 +0.20(+2.08%)
Nov 23, 2022 9.429 9.531 9.397 9.463 11,139,020 +0.12(+1.25%)
Nov 22, 2022 9.371 9.412 9.297 9.346 13,296,893 -0.19(-1.98%)
Nov 21, 2022 9.675 9.708 9.535 9.535 10,758,316 -0.07(-0.77%)
Nov 18, 2022 9.642 9.691 9.560 9.609 10,266,263 +0.12(+1.21%)
Nov 17, 2022 9.445 9.527 9.441 9.494 10,091,651 -0.06(-0.60%)
Nov 16, 2022 9.519 9.650 9.511 9.552 16,477,976 +0.12(+1.31%)
Nov 15, 2022 9.716 9.742 9.359 9.428 16,551,353 -0.69(-6.82%)
Nov 14, 2022 10.18 10.26 10.12 10.12 10,811,598 -0.13(-1.28%)
Nov 11, 2022 10.14 10.28 10.05 10.25 7,719,508 +0.00(+0.00%)
Nov 10, 2022 10.32 10.40 10.18 10.25 9,281,811 +0.44(+4.53%)
Nov 09, 2022 9.872 9.909 9.790 9.807 8,250,513 -0.36(-3.56%)
Nov 08, 2022 10.17 10.40 10.09 10.17 12,709,861 +0.13(+1.31%)
Nov 07, 2022 10.04 10.06 9.939 10.04 8,929,988 +0.11(+1.08%)
Nov 04, 2022 9.749 9.930 9.687 9.930 11,715,450 +0.44(+4.68%)
Nov 03, 2022 9.535 9.593 9.478 9.486 9,343,644 -0.28(-2.86%)
Nov 02, 2022 9.798 9.766 9.766 8,621,446 +0.00(+0.00%)
Nov 01, 2022 9.831 9.889 9.724 9.766 8,461,114 +0.06(+0.59%)
Oct 31, 2022 9.708 9.749 9.646 9.708 7,482,281 +0.03(+0.34%)
Oct 28, 2022 9.535 9.683 9.515 9.675 8,445,490 +0.21(+2.26%)
Oct 27, 2022 9.511 9.593 9.461 9.461 10,379,166 -0.07(-0.78%)
Oct 26, 2022 9.486 9.576 9.478 9.535 8,737,710 +0.06(+0.61%)
Oct 25, 2022 9.461 9.531 9.424 9.478 8,331,865 +0.08(+0.87%)
Oct 24, 2022 9.371 9.507 9.346 9.396 10,099,955 +0.10(+1.06%)
Oct 21, 2022 9.108 9.305 9.100 9.297 11,200,037 +0.07(+0.80%)
Oct 20, 2022 9.231 9.371 9.194 9.223 8,188,461 -0.22(-2.35%)
Oct 19, 2022 9.470 9.527 9.400 9.445 6,573,269 +0.02(+0.26%)
Oct 18, 2022 9.437 9.465 9.339 9.420 6,963,727 -0.05(-0.52%)
Oct 17, 2022 9.437 9.560 9.424 9.470 10,479,912 +0.25(+2.67%)
Oct 14, 2022 9.404 9.437 9.207 9.223 9,722,056 -0.19(-2.01%)
Oct 13, 2022 9.182 9.449 9.137 9.412 13,345,135 +0.31(+3.43%)
Oct 12, 2022 8.935 9.182 8.919 9.100 14,500,289 -0.09(-0.98%)
Oct 11, 2022 9.305 9.404 9.182 9.190 10,488,190 -0.12(-1.32%)
Oct 10, 2022 9.297 9.519 9.281 9.313 11,254,150 +0.02(+0.27%)
Oct 07, 2022 9.281 9.404 9.231 9.289 10,708,745 -0.08(-0.88%)
Oct 06, 2022 9.511 9.544 9.363 9.371 6,739,118 -0.24(-2.48%)
Oct 05, 2022 9.650 9.659 9.527 9.609 6,829,206 -0.32(-3.23%)
Oct 04, 2022 9.938 9.983 9.881 9.930 9,954,585 +0.18(+1.86%)
Oct 03, 2022 9.708 9.807 9.630 9.749 9,670,784 +0.44(+4.68%)
Sep 30, 2022 9.322 9.433 9.305 9.313 8,169,243 -0.01(-0.09%)
Sep 29, 2022 9.264 9.371 9.231 9.322 9,742,545 -0.26(-2.74%)
Sep 28, 2022 9.231 9.601 9.190 9.585 12,777,271 +0.20(+2.10%)
Sep 27, 2022 9.519 9.568 9.379 9.387 10,973,543 -0.07(-0.78%)
Sep 26, 2022 9.502 9.618 9.398 9.461 14,532,736 -0.38(-3.84%)
Sep 23, 2022 9.831 9.889 9.749 9.839 13,321,817 -0.33(-3.23%)
Sep 22, 2022 10.19 10.20 10.06 10.17 8,805,111 +0.07(+0.73%)
Sep 21, 2022 10.18 10.29 10.09 10.09 8,442,263 +0.10(+0.99%)
Sep 20, 2022 10.07 10.08 9.971 9.996 6,855,091 -0.28(-2.72%)
Sep 19, 2022 10.18 10.28 10.14 10.28 5,746,620 +0.02(+0.16%)
Sep 16, 2022 10.16 10.26 10.15 10.26 5,249,346 -0.04(-0.40%)
Sep 15, 2022 10.33 10.40 10.28 10.30 11,388,777 +0.06(+0.56%)
Sep 14, 2022 10.26 10.30 10.19 10.24 5,513,404 -0.02(-0.24%)
Sep 13, 2022 10.49 10.53 10.27 10.27 6,547,483 -0.38(-3.55%)
Sep 12, 2022 10.59 10.70 10.58 10.65 5,391,046 +0.21(+1.97%)
Sep 09, 2022 10.43 10.47 10.38 10.44 5,634,384 +0.18(+1.76%)
Sep 08, 2022 10.26 10.32 10.14 10.26 8,920,584 -0.21(-2.04%)
Sep 07, 2022 10.51 10.55 10.39 10.47 8,129,322 -0.25(-2.30%)
Sep 06, 2022 10.85 10.86 10.69 10.72 6,042,298 -0.03(-0.31%)
Sep 02, 2022 10.79 10.93 10.72 10.75 5,288,395 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.