Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vodafone Grp Plc ADR (NQ: VOD )

10.06 -0.17 (-1.66%)
Official Closing Price Updated: 4:15 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 9.514 9.643 9.394 9.626 12,294,206 +0.09(+0.99%)
Nov 29, 2022 9.480 9.540 9.467 9.531 7,037,952 +0.02(+0.18%)
Nov 28, 2022 9.703 9.716 9.506 9.514 10,351,893 -0.15(-1.51%)
Nov 25, 2022 9.694 9.720 9.660 9.660 6,458,918 +0.20(+2.08%)
Nov 23, 2022 9.429 9.531 9.397 9.463 11,139,020 +0.12(+1.25%)
Nov 22, 2022 9.371 9.412 9.297 9.346 13,296,893 -0.19(-1.98%)
Nov 21, 2022 9.675 9.708 9.535 9.535 10,758,316 -0.07(-0.77%)
Nov 18, 2022 9.642 9.691 9.560 9.609 10,266,263 +0.12(+1.21%)
Nov 17, 2022 9.445 9.527 9.441 9.494 10,091,651 -0.06(-0.60%)
Nov 16, 2022 9.519 9.650 9.511 9.552 16,477,976 +0.12(+1.31%)
Nov 15, 2022 9.716 9.742 9.359 9.428 16,551,353 -0.69(-6.82%)
Nov 14, 2022 10.18 10.26 10.12 10.12 10,811,598 -0.13(-1.28%)
Nov 11, 2022 10.14 10.28 10.05 10.25 7,719,508 +0.00(+0.00%)
Nov 10, 2022 10.32 10.40 10.18 10.25 9,281,811 +0.44(+4.53%)
Nov 09, 2022 9.872 9.909 9.790 9.807 8,250,513 -0.36(-3.56%)
Nov 08, 2022 10.17 10.40 10.09 10.17 12,709,861 +0.13(+1.31%)
Nov 07, 2022 10.04 10.06 9.939 10.04 8,929,988 +0.11(+1.08%)
Nov 04, 2022 9.749 9.930 9.687 9.930 11,715,450 +0.44(+4.68%)
Nov 03, 2022 9.535 9.593 9.478 9.486 9,343,644 -0.28(-2.86%)
Nov 02, 2022 9.798 9.766 9.766 8,621,446 +0.00(+0.00%)
Nov 01, 2022 9.831 9.889 9.724 9.766 8,461,114 +0.06(+0.59%)
Oct 31, 2022 9.708 9.749 9.646 9.708 7,482,281 +0.03(+0.34%)
Oct 28, 2022 9.535 9.683 9.515 9.675 8,445,490 +0.21(+2.26%)
Oct 27, 2022 9.511 9.593 9.461 9.461 10,379,166 -0.07(-0.78%)
Oct 26, 2022 9.486 9.576 9.478 9.535 8,737,710 +0.06(+0.61%)
Oct 25, 2022 9.461 9.531 9.424 9.478 8,331,865 +0.08(+0.87%)
Oct 24, 2022 9.371 9.507 9.346 9.396 10,099,955 +0.10(+1.06%)
Oct 21, 2022 9.108 9.305 9.100 9.297 11,200,037 +0.07(+0.80%)
Oct 20, 2022 9.231 9.371 9.194 9.223 8,188,461 -0.22(-2.35%)
Oct 19, 2022 9.470 9.527 9.400 9.445 6,573,269 +0.02(+0.26%)
Oct 18, 2022 9.437 9.465 9.339 9.420 6,963,727 -0.05(-0.52%)
Oct 17, 2022 9.437 9.560 9.424 9.470 10,479,912 +0.25(+2.67%)
Oct 14, 2022 9.404 9.437 9.207 9.223 9,722,056 -0.19(-2.01%)
Oct 13, 2022 9.182 9.449 9.137 9.412 13,345,135 +0.31(+3.43%)
Oct 12, 2022 8.935 9.182 8.919 9.100 14,500,289 -0.09(-0.98%)
Oct 11, 2022 9.305 9.404 9.182 9.190 10,488,190 -0.12(-1.32%)
Oct 10, 2022 9.297 9.519 9.281 9.313 11,254,150 +0.02(+0.27%)
Oct 07, 2022 9.281 9.404 9.231 9.289 10,708,745 -0.08(-0.88%)
Oct 06, 2022 9.511 9.544 9.363 9.371 6,739,118 -0.24(-2.48%)
Oct 05, 2022 9.650 9.659 9.527 9.609 6,829,206 -0.32(-3.23%)
Oct 04, 2022 9.938 9.983 9.881 9.930 9,954,585 +0.18(+1.86%)
Oct 03, 2022 9.708 9.807 9.630 9.749 9,670,784 +0.44(+4.68%)
Sep 30, 2022 9.322 9.433 9.305 9.313 8,169,243 -0.01(-0.09%)
Sep 29, 2022 9.264 9.371 9.231 9.322 9,742,545 -0.26(-2.74%)
Sep 28, 2022 9.231 9.601 9.190 9.585 12,777,271 +0.20(+2.10%)
Sep 27, 2022 9.519 9.568 9.379 9.387 10,973,543 -0.07(-0.78%)
Sep 26, 2022 9.502 9.618 9.398 9.461 14,532,736 -0.38(-3.84%)
Sep 23, 2022 9.831 9.889 9.749 9.839 13,321,817 -0.33(-3.23%)
Sep 22, 2022 10.19 10.20 10.06 10.17 8,805,111 +0.07(+0.73%)
Sep 21, 2022 10.18 10.29 10.09 10.09 8,442,263 +0.10(+0.99%)
Sep 20, 2022 10.07 10.08 9.971 9.996 6,855,091 -0.28(-2.72%)
Sep 19, 2022 10.18 10.28 10.14 10.28 5,746,620 +0.02(+0.16%)
Sep 16, 2022 10.16 10.26 10.15 10.26 5,249,346 -0.04(-0.40%)
Sep 15, 2022 10.33 10.40 10.28 10.30 11,388,777 +0.06(+0.56%)
Sep 14, 2022 10.26 10.30 10.19 10.24 5,513,404 -0.02(-0.24%)
Sep 13, 2022 10.49 10.53 10.27 10.27 6,547,483 -0.38(-3.55%)
Sep 12, 2022 10.59 10.70 10.58 10.65 5,391,046 +0.21(+1.97%)
Sep 09, 2022 10.43 10.47 10.38 10.44 5,634,384 +0.18(+1.76%)
Sep 08, 2022 10.26 10.32 10.14 10.26 8,920,584 -0.21(-2.04%)
Sep 07, 2022 10.51 10.55 10.39 10.47 8,129,322 -0.25(-2.30%)
Sep 06, 2022 10.85 10.86 10.69 10.72 6,042,298 -0.03(-0.31%)
Sep 02, 2022 10.79 10.93 10.72 10.75 5,288,395 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.